Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 167.7
-1.45%
$ 2.56 million $ 2.39 million
May 11, 2 AM $ 170.18
+0.21%
$ 2.6 million $ 2.41 million
May 11, 1 AM $ 169.81
-0.10%
$ 2.6 million $ 2.4 million
May 11, 12 AM $ 169.99
-0.40%
$ 2.6 million $ 2.39 million
May 10, 11 PM $ 170.7
+0.11%
$ 2.61 million $ 2.37 million
May 10, 10 PM $ 170.57
-0.25%
$ 2.61 million $ 2.39 million
May 10, 9 PM $ 170.99
-0.27%
$ 2.61 million $ 2.39 million
May 10, 8 PM $ 171.44
-0.04%
$ 2.62 million $ 2.38 million
May 10, 7 PM $ 171.55
+0.24%
$ 2.62 million $ 2.36 million
May 10, 6 PM $ 171.11
+0.01%
$ 2.62 million $ 2.35 million
May 10, 5 PM $ 171.1
-0.17%
$ 2.62 million $ 2.37 million
May 10, 4 PM $ 171.42
-0.09%
$ 2.62 million $ 2.38 million
May 10, 3 PM $ 171.58
+0.29%
$ 2.62 million $ 2.38 million
May 10, 2 PM $ 171.07
-0.28%
$ 2.62 million $ 2.37 million
May 10, 1 PM $ 171.5
+0.22%
$ 2.62 million $ 2.39 million
May 10, 12 PM $ 171.14
+0.01%
$ 2.62 million $ 2.39 million
May 10, 11 AM $ 171.12
-0.02%
$ 2.62 million $ 2.39 million
May 10, 10 AM $ 171.21
+0.39%
$ 2.62 million $ 2.37 million
May 10, 9 AM $ 170.49
+0.14%
$ 2.61 million $ 2.36 million
May 10, 8 AM $ 170.21
-0.03%
$ 2.6 million $ 2.37 million
May 10, 7 AM $ 170.29
+0.01%
$ 2.6 million $ 2.39 million
May 10, 6 AM $ 170.3
+0.14%
$ 2.6 million $ 2.41 million
May 10, 5 AM $ 170.05
-0.08%
$ 2.6 million $ 2.4 million
May 10, 4 AM $ 170.19
-0.03%
$ 2.6 million $ 2.39 million
May 10, 3 AM $ 170.22
+0.17%
$ 2.6 million $ 2.34 million
May 10, 2 AM $ 170.13
+0.02%
$ 2.6 million $ 2.34 million
May 10, 1 AM $ 169.9
-0.32%
$ 2.6 million $ 2.35 million
May 10, 12 AM $ 170.45
+0.06%
$ 2.61 million $ 2.35 million
May 9, 11 PM $ 170.32
-0.03%
$ 2.6 million $ 2.38 million
May 9, 10 PM $ 170.37
-0.03%
$ 2.6 million $ 2.35 million
May 9, 9 PM $ 170.43
+0.30%
$ 2.61 million $ 2.35 million
May 9, 8 PM $ 169.95
+0.02%
$ 2.6 million $ 2.37 million
May 9, 7 PM $ 169.92
-0.09%
$ 2.6 million $ 2.39 million
May 9, 6 PM $ 170
-0.29%
$ 2.6 million $ 2.4 million
May 9, 5 PM $ 170.43
+0.05%
$ 2.61 million $ 2.39 million
May 9, 4 PM $ 170.43
+0.10%
$ 2.61 million $ 2.38 million
May 9, 3 PM $ 170.25
-0.36%
$ 2.6 million $ 2.4 million
May 9, 2 PM $ 170.86
-0.10%
$ 2.61 million $ 2.4 million
May 9, 1 PM $ 171.02
+0.09%
$ 2.61 million $ 2.4 million
May 9, 12 PM $ 170.86
+0.08%
$ 2.61 million $ 2.42 million
May 9, 11 AM $ 170.72
+0.07%
$ 2.61 million $ 2.39 million
May 9, 10 AM $ 170.62
-0.26%
$ 2.61 million $ 2.43 million
May 9, 9 AM $ 171.05
+0.06%
$ 2.61 million $ 2.46 million
May 9, 8 AM $ 171.06
+0.02%
$ 2.62 million $ 2.44 million
May 9, 7 AM $ 171.02
+0.09%
$ 2.61 million $ 2.39 million
May 9, 6 AM $ 170.86
+0.17%
$ 2.61 million $ 2.36 million
May 9, 5 AM $ 170.56
+0.05%
$ 2.61 million $ 2.34 million
May 9, 4 AM $ 170.47
+0.30%
$ 2.61 million $ 2.31 million
May 9, 3 AM $ 169.96
-0.07%
$ 2.6 million $ 2.32 million
May 9, 2 AM $ 170.1
-0.23%
$ 2.6 million $ 2.33 million