Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 170.1
-0.23%
$ 2.6 million $ 2.33 million
May 9, 1 AM $ 170.5
+0.14%
$ 2.61 million $ 2.34 million
May 9, 12 AM $ 170.16
+0.07%
$ 2.6 million $ 2.34 million
May 8, 11 PM $ 170.45
+0.01%
$ 2.61 million $ 2.34 million
May 8, 10 PM $ 170.43
-0.01%
$ 2.61 million $ 2.36 million
May 8, 9 PM $ 170.49
+0.00%
$ 2.61 million $ 2.35 million
May 8, 8 PM $ 170.43
+0.25%
$ 2.61 million $ 2.34 million
May 8, 7 PM $ 169.81
+1.01%
$ 2.6 million $ 2.32 million
May 8, 6 PM $ 168.14
-0.23%
$ 2.57 million $ 2.37 million
May 8, 5 PM $ 168.52
+0.88%
$ 2.58 million $ 2.35 million
May 8, 4 PM $ 166.96
+0.66%
$ 2.55 million $ 2.34 million
May 8, 3 PM $ 165.84
+0.27%
$ 2.54 million $ 2.34 million
May 8, 2 PM $ 165.38
-0.20%
$ 2.53 million $ 2.33 million
May 8, 1 PM $ 165.71
+0.85%
$ 2.53 million $ 2.33 million
May 8, 12 PM $ 164.31
+0.01%
$ 2.51 million $ 2.32 million
May 8, 11 AM $ 164.23
+0.48%
$ 2.51 million $ 2.32 million
May 8, 10 AM $ 163.55
-0.03%
$ 2.5 million $ 2.3 million
May 8, 9 AM $ 163.6
+0.51%
$ 2.5 million $ 2.29 million
May 8, 8 AM $ 162.76
+0.74%
$ 2.49 million $ 2.3 million
May 8, 7 AM $ 161.62
+0.10%
$ 2.47 million $ 2.31 million
May 8, 6 AM $ 161.49
-0.18%
$ 2.47 million $ 2.33 million
May 8, 5 AM $ 161.77
+0.51%
$ 2.47 million $ 2.32 million
May 8, 4 AM $ 160.93
-0.05%
$ 2.46 million $ 2.33 million
May 8, 3 AM $ 161.01
+0.12%
$ 2.46 million $ 2.37 million
May 8, 2 AM $ 160.84
-0.06%
$ 2.46 million $ 2.37 million
May 8, 1 AM $ 161.07
+0.14%
$ 2.46 million $ 2.37 million
May 8, 12 AM $ 160.37
+0.35%
$ 2.45 million $ 2.37 million
May 7, 11 PM $ 159.83
+0.17%
$ 2.44 million $ 2.34 million
May 7, 10 PM $ 159.55
+0.67%
$ 2.44 million $ 2.33 million
May 7, 9 PM $ 158.54
-1.23%
$ 2.42 million $ 2.37 million
May 7, 8 PM $ 160.49
+0.49%
$ 2.45 million $ 2.37 million
May 7, 7 PM $ 159.74
-0.01%
$ 2.44 million $ 2.37 million
May 7, 6 PM $ 159.69
-0.86%
$ 2.44 million $ 2.37 million
May 7, 5 PM $ 161.13
-0.30%
$ 2.46 million $ 2.42 million
May 7, 4 PM $ 161.68
-1.71%
$ 2.47 million $ 2.44 million
May 7, 3 PM $ 164.57
-1.98%
$ 2.52 million $ 2.44 million
May 7, 2 PM $ 167.76
+1.20%
$ 2.56 million $ 2.44 million
May 7, 1 PM $ 165.89
-2.44%
$ 2.54 million $ 2.43 million
May 7, 12 PM $ 170.04
-0.63%
$ 2.6 million $ 2.42 million
May 7, 11 AM $ 171.1
-0.58%
$ 2.62 million $ 2.43 million
May 7, 10 AM $ 172.08
+0.22%
$ 2.63 million $ 2.43 million
May 7, 9 AM $ 171.7
-0.06%
$ 2.62 million $ 2.43 million
May 7, 8 AM $ 171.5
-0.41%
$ 2.62 million $ 2.4 million
May 7, 7 AM $ 172.22
+0.43%
$ 2.63 million $ 2.4 million
May 7, 6 AM $ 171.54
-0.25%
$ 2.62 million $ 2.43 million
May 7, 5 AM $ 172.02
+0.04%
$ 2.63 million $ 2.44 million
May 7, 4 AM $ 171.96
+1.14%
$ 2.63 million $ 2.46 million
May 7, 3 AM $ 170.05
-0.08%
$ 2.6 million $ 2.44 million
May 7, 2 AM $ 170.14
-0.28%
$ 2.6 million $ 2.42 million
May 7, 1 AM $ 170.54
+0.41%
$ 2.61 million $ 2.41 million