Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 170.54
+0.41%
$ 2.61 million $ 2.41 million
May 7, 12 AM $ 169.45
-0.30%
$ 2.59 million $ 2.43 million
May 6, 11 PM $ 169.93
+0.33%
$ 2.6 million $ 2.45 million
May 6, 10 PM $ 169.43
-0.02%
$ 2.59 million $ 2.46 million
May 6, 9 PM $ 169.54
-1.47%
$ 2.59 million $ 2.46 million
May 6, 8 PM $ 171.98
+0.28%
$ 2.63 million $ 2.45 million
May 6, 7 PM $ 171.46
+1.20%
$ 2.62 million $ 2.49 million
May 6, 6 PM $ 169.45
+0.21%
$ 2.59 million $ 2.47 million
May 6, 5 PM $ 169.09
+0.19%
$ 2.58 million $ 2.45 million
May 6, 4 PM $ 168.71
-0.08%
$ 2.58 million $ 2.43 million
May 6, 3 PM $ 168.92
+1.03%
$ 2.58 million $ 2.44 million
May 6, 2 PM $ 167.24
-2.83%
$ 2.56 million $ 2.45 million
May 6, 1 PM $ 172.52
-0.34%
$ 2.64 million $ 2.47 million
May 6, 12 PM $ 173.08
-0.34%
$ 2.65 million $ 2.47 million
May 6, 11 AM $ 173.65
+1.22%
$ 2.65 million $ 2.44 million
May 6, 10 AM $ 171.6
-0.31%
$ 2.62 million $ 2.46 million
May 6, 9 AM $ 172.14
-0.04%
$ 2.63 million $ 2.45 million
May 6, 8 AM $ 172.2
+1.24%
$ 2.63 million $ 2.46 million
May 6, 7 AM $ 170.07
-0.06%
$ 2.6 million $ 2.46 million
May 6, 6 AM $ 170.18
-0.45%
$ 2.6 million $ 2.44 million
May 6, 5 AM $ 170.95
-0.01%
$ 2.61 million $ 2.43 million
May 6, 4 AM $ 170.95
+0.03%
$ 2.61 million $ 2.4 million
May 6, 3 AM $ 170.89
+0.07%
$ 2.61 million $ 2.37 million
May 6, 2 AM $ 170.73
-0.18%
$ 2.61 million $ 2.37 million
May 6, 1 AM $ 171.03
+0.25%
$ 2.61 million $ 2.4 million
May 6, 12 AM $ 170.64
-0.06%
$ 2.61 million $ 2.38 million
May 5, 11 PM $ 170.77
-0.11%
$ 2.61 million $ 2.37 million
May 5, 10 PM $ 171.08
+0.55%
$ 2.62 million $ 2.36 million
May 5, 9 PM $ 170.28
-0.31%
$ 2.6 million $ 2.33 million
May 5, 8 PM $ 170.76
+1.10%
$ 2.61 million $ 2.34 million
May 5, 7 PM $ 168.9
-2.05%
$ 2.58 million $ 2.32 million
May 5, 6 PM $ 172.37
-0.05%
$ 2.64 million $ 2.35 million
May 5, 5 PM $ 172.47
+0.47%
$ 2.64 million $ 2.35 million
May 5, 4 PM $ 171.63
+0.52%
$ 2.62 million $ 2.35 million
May 5, 3 PM $ 170.76
+3.19%
$ 2.61 million $ 2.36 million
May 5, 2 PM $ 165.47
-1.27%
$ 2.53 million $ 2.36 million
May 5, 1 PM $ 167.58
-0.13%
$ 2.56 million $ 2.35 million
May 5, 12 PM $ 167.79
+1.48%
$ 2.56 million $ 2.39 million
May 5, 11 AM $ 165.25
+0.17%
$ 2.53 million $ 2.4 million
May 5, 10 AM $ 164.94
-0.35%
$ 2.52 million $ 2.39 million
May 5, 9 AM $ 165.52
+0.37%
$ 2.53 million $ 2.41 million
May 5, 8 AM $ 164.89
+0.46%
$ 2.52 million $ 2.44 million
May 5, 7 AM $ 164
+0.32%
$ 2.51 million $ 2.42 million
May 5, 6 AM $ 163.5
+0.20%
$ 2.5 million $ 2.44 million
May 5, 5 AM $ 163.26
-0.23%
$ 2.5 million $ 2.46 million
May 5, 4 AM $ 163.63
+0.27%
$ 2.5 million $ 2.47 million
May 5, 3 AM $ 163.19
-0.15%
$ 2.49 million $ 2.49 million
May 5, 2 AM $ 163.43
-0.07%
$ 2.5 million $ 2.47 million
May 5, 1 AM $ 163.62
+0.11%
$ 2.5 million $ 2.47 million
May 5, 12 AM $ 163.47
+0.26%
$ 2.5 million $ 2.47 million