Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $ 163.47
+0.26%
$ 2.5 million $ 2.47 million
May 4, 11 PM $ 163
-0.23%
$ 2.49 million $ 2.45 million
May 4, 10 PM $ 163.61
+0.31%
$ 2.5 million $ 2.48 million
May 4, 9 PM $ 163.12
-0.02%
$ 2.49 million $ 2.48 million
May 4, 8 PM $ 163.07
-0.12%
$ 2.49 million $ 2.47 million
May 4, 7 PM $ 163.26
-0.68%
$ 2.5 million $ 2.47 million
May 4, 6 PM $ 164.38
+0.03%
$ 2.51 million $ 2.43 million
May 4, 5 PM $ 164.39
+0.64%
$ 2.51 million $ 2.43 million
May 4, 4 PM $ 163.26
-0.62%
$ 2.5 million $ 2.43 million
May 4, 3 PM $ 164.14
-0.35%
$ 2.51 million $ 2.43 million
May 4, 2 PM $ 164.77
+0.18%
$ 2.52 million $ 2.4 million
May 4, 1 PM $ 164.45
-1.38%
$ 2.51 million $ 2.39 million
May 4, 12 PM $ 166.84
+1.11%
$ 2.55 million $ 2.39 million
May 4, 11 AM $ 165.05
-0.06%
$ 2.52 million $ 2.36 million
May 4, 10 AM $ 165.09
-1.13%
$ 2.52 million $ 2.34 million
May 4, 9 AM $ 166.92
+0.96%
$ 2.55 million $ 2.32 million
May 4, 8 AM $ 165.33
+0.30%
$ 2.53 million $ 2.31 million
May 4, 7 AM $ 164.87
+0.28%
$ 2.52 million $ 2.31 million
May 4, 6 AM $ 164.42
-0.23%
$ 2.51 million $ 2.3 million
May 4, 5 AM $ 164.79
+0.29%
$ 2.52 million $ 2.28 million
May 4, 4 AM $ 164.28
-0.03%
$ 2.51 million $ 2.27 million
May 4, 3 AM $ 164.38
+0.09%
$ 2.51 million $ 2.26 million
May 4, 2 AM $ 164.24
-0.29%
$ 2.51 million $ 2.29 million
May 4, 1 AM $ 164.65
+0.20%
$ 2.52 million $ 2.27 million
May 4, 12 AM $ 164.29
+1.56%
$ 2.51 million $ 2.26 million
May 3, 11 PM $ 161.73
+0.39%
$ 2.47 million $ 2.28 million
May 3, 10 PM $ 161.03
-0.22%
$ 2.46 million $ 2.26 million
May 3, 9 PM $ 161.05
-0.17%
$ 2.46 million $ 2.27 million
May 3, 8 PM $ 160.94
-0.21%
$ 2.46 million $ 2.31 million
May 3, 7 PM $ 161.21
-0.04%
$ 2.46 million $ 2.3 million
May 3, 6 PM $ 161.29
+0.18%
$ 2.47 million $ 2.34 million
May 3, 5 PM $ 161.07
-0.16%
$ 2.46 million $ 2.32 million
May 3, 4 PM $ 161.3
-0.04%
$ 2.47 million $ 2.31 million
May 3, 3 PM $ 161.41
+0.13%
$ 2.47 million $ 2.31 million
May 3, 2 PM $ 161.1
-0.22%
$ 2.46 million $ 2.31 million
May 3, 1 PM $ 161.36
+0.23%
$ 2.47 million $ 2.31 million
May 3, 12 PM $ 160.98
-0.02%
$ 2.46 million $ 2.29 million
May 3, 11 AM $ 161.01
-0.07%
$ 2.46 million $ 2.32 million
May 3, 10 AM $ 161.11
-0.14%
$ 2.46 million $ 2.31 million
May 3, 9 AM $ 161.4
+0.09%
$ 2.47 million $ 2.31 million
May 3, 8 AM $ 161.29
+0.10%
$ 2.47 million $ 2.32 million
May 3, 7 AM $ 161.14
-0.18%
$ 2.46 million $ 2.31 million
May 3, 6 AM $ 161.39
+0.25%
$ 2.47 million $ 2.3 million
May 3, 5 AM $ 161.05
-0.89%
$ 2.46 million $ 2.33 million
May 3, 4 AM $ 162.51
-0.06%
$ 2.48 million $ 2.34 million
May 3, 3 AM $ 162.61
-0.04%
$ 2.49 million $ 2.33 million
May 3, 2 AM $ 162.69
+0.02%
$ 2.49 million $ 2.31 million
May 3, 1 AM $ 162.61
+0.15%
$ 2.49 million $ 2.34 million
May 3, 12 AM $ 162.35
-0.24%
$ 2.48 million $ 2.37 million
May 2, 11 PM $ 162.79
+0.10%
$ 2.49 million $ 2.38 million