Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 162.79
+0.10%
$ 2.49 million $ 2.38 million
May 2, 10 PM $ 162.63
+0.18%
$ 2.49 million $ 2.37 million
May 2, 9 PM $ 162.31
-0.24%
$ 2.48 million $ 2.36 million
May 2, 8 PM $ 162.72
+0.00%
$ 2.49 million $ 2.35 million
May 2, 7 PM $ 162.74
-0.10%
$ 2.49 million $ 2.36 million
May 2, 6 PM $ 162.78
-0.11%
$ 2.49 million $ 2.35 million
May 2, 5 PM $ 162.97
+0.15%
$ 2.49 million $ 2.37 million
May 2, 4 PM $ 162.67
+0.21%
$ 2.49 million $ 2.37 million
May 2, 3 PM $ 162.3
+1.52%
$ 2.48 million $ 2.36 million
May 2, 2 PM $ 159.8
-0.08%
$ 2.44 million $ 2.37 million
May 2, 1 PM $ 159.99
+0.38%
$ 2.45 million $ 2.38 million
May 2, 12 PM $ 159.41
-0.21%
$ 2.44 million $ 2.39 million
May 2, 11 AM $ 159.73
-0.03%
$ 2.44 million $ 2.38 million
May 2, 10 AM $ 159.85
-3.28%
$ 2.44 million $ 2.41 million
May 2, 9 AM $ 165.26
+0.17%
$ 2.53 million $ 2.41 million
May 2, 8 AM $ 164.98
-0.09%
$ 2.52 million $ 2.38 million
May 2, 7 AM $ 165.05
-0.08%
$ 2.52 million $ 2.4 million
May 2, 6 AM $ 165.18
+0.19%
$ 2.53 million $ 2.43 million
May 2, 5 AM $ 164.85
-0.23%
$ 2.52 million $ 2.41 million
May 2, 4 AM $ 165.18
+0.00%
$ 2.53 million $ 2.44 million
May 2, 3 AM $ 165.12
-0.11%
$ 2.52 million $ 2.46 million
May 2, 2 AM $ 165.33
+0.18%
$ 2.53 million $ 2.45 million
May 2, 1 AM $ 165.19
-0.13%
$ 2.53 million $ 2.43 million
May 2, 12 AM $ 165.4
+0.31%
$ 2.53 million $ 2.41 million
May 1, 11 PM $ 164.88
-0.22%
$ 2.52 million $ 2.4 million
May 1, 10 PM $ 165.24
-0.13%
$ 2.53 million $ 2.41 million
May 1, 9 PM $ 165.48
+0.20%
$ 2.53 million $ 2.42 million
May 1, 8 PM $ 165.14
-0.16%
$ 2.52 million $ 2.41 million
May 1, 7 PM $ 165.42
-0.01%
$ 2.53 million $ 2.42 million
May 1, 6 PM $ 165.44
+0.25%
$ 2.53 million $ 2.43 million
May 1, 5 PM $ 165.03
+0.03%
$ 2.52 million $ 2.43 million
May 1, 4 PM $ 164.91
+0.14%
$ 2.52 million $ 2.44 million
May 1, 3 PM $ 164.68
+0.85%
$ 2.52 million $ 2.47 million
May 1, 2 PM $ 163.28
-0.19%
$ 2.5 million $ 2.47 million
May 1, 1 PM $ 163.5
+0.10%
$ 2.5 million $ 2.45 million
May 1, 12 PM $ 163.37
+0.10%
$ 2.5 million $ 2.45 million
May 1, 11 AM $ 163.27
-0.83%
$ 2.5 million $ 2.48 million
May 1, 10 AM $ 164.61
-0.03%
$ 2.52 million $ 2.46 million
May 1, 9 AM $ 164.94
+0.04%
$ 2.52 million $ 720,098
May 1, 8 AM $ 163.96
-0.21%
$ 2.51 million $ 720,999
May 1, 7 AM $ 164.66
+0.25%
$ 2.52 million $ 722,786
May 1, 6 AM $ 164.82
+0.33%
$ 2.52 million $ 723,625
May 1, 5 AM $ 164.31
-0.04%
$ 2.51 million $ 724,487
May 1, 4 AM $ 164.37
-0.39%
$ 2.51 million $ 724,725
May 1, 3 AM $ 165.07
+0.29%
$ 2.52 million $ 725,724
May 1, 2 AM $ 164.59
+0.17%
$ 2.52 million $ 726,190
May 1, 1 AM $ 164.25
+0.78%
$ 2.51 million $ 725,180
May 1, 12 AM $ 162.99
-0.79%
$ 2.49 million $ 725,440
Apr 30, 11 PM $ 164.3
-0.28%
$ 2.51 million $ 728,111
Apr 30, 10 PM $ 164.85
+0.79%
$ 2.52 million $ 726,418