Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 164.3
-0.28%
$ 2.51 million $ 728,111
Apr 30, 10 PM $ 164.85
+0.79%
$ 2.52 million $ 726,418
Apr 30, 9 PM $ 163.57
-0.77%
$ 2.5 million $ 728,890
Apr 30, 8 PM $ 165.02
-0.03%
$ 2.52 million $ 739,298
Apr 30, 7 PM $ 164.15
+0.21%
$ 2.51 million $ 738,557
Apr 30, 6 PM $ 163.51
-0.74%
$ 2.5 million $ 737,139
Apr 30, 5 PM $ 164.78
+0.55%
$ 2.52 million $ 733,073
Apr 30, 4 PM $ 164.18
-0.39%
$ 2.51 million $ 730,779
Apr 30, 3 PM $ 164.76
+1.81%
$ 2.52 million $ 731,190
Apr 30, 2 PM $ 161.43
+1.07%
$ 2.47 million $ 729,404
Apr 30, 1 PM $ 159.73
-0.96%
$ 2.44 million $ 728,080
Apr 30, 12 PM $ 161.55
+0.34%
$ 2.47 million $ 727,994
Apr 30, 11 AM $ 161.06
-0.08%
$ 2.46 million $ 727,107
Apr 30, 10 AM $ 160.96
+0.14%
$ 2.46 million $ 726,060
Apr 30, 9 AM $ 160.73
+0.53%
$ 2.46 million $ 726,300
Apr 30, 8 AM $ 159.87
+1.23%
$ 2.44 million $ 723,188
Apr 30, 7 AM $ 157.89
+0.35%
$ 2.41 million $ 720,794
Apr 30, 6 AM $ 157.31
+0.18%
$ 2.4 million $ 720,159
Apr 30, 5 AM $ 157.02
-0.06%
$ 2.4 million $ 719,995
Apr 30, 4 AM $ 157.87
-1.16%
$ 2.41 million $ 720,973
Apr 30, 3 AM $ 159.69
+0.02%
$ 2.44 million $ 721,146
Apr 30, 2 AM $ 159.66
-0.63%
$ 2.44 million $ 718,849
Apr 30, 1 AM $ 160.6
+0.32%
$ 2.46 million $ 718,750
Apr 30, 12 AM $ 160.19
+0.03%
$ 2.45 million $ 718,243
Apr 29, 11 PM $ 159.94
-0.08%
$ 2.44 million $ 717,124
Apr 29, 10 PM $ 159.99
+0.92%
$ 2.45 million $ 717,883
Apr 29, 9 PM $ 158.47
+2.47%
$ 2.42 million $ 714,876
Apr 29, 8 PM $ 154.73
-0.62%
$ 2.37 million $ 702,395
Apr 29, 7 PM $ 155.48
+0.91%
$ 2.38 million $ 699,647
Apr 29, 6 PM $ 154.24
+0.03%
$ 2.36 million $ 696,847
Apr 29, 5 PM $ 154.08
+0.09%
$ 2.36 million $ 698,134
Apr 29, 4 PM $ 153.69
-0.15%
$ 2.35 million $ 698,529
Apr 29, 3 PM $ 153.93
-0.30%
$ 2.35 million $ 699,311
Apr 29, 2 PM $ 154.88
-0.69%
$ 2.37 million $ 698,656
Apr 29, 1 PM $ 155.97
-0.27%
$ 2.38 million $ 699,819
Apr 29, 12 PM $ 156.75
+0.17%
$ 2.4 million $ 703,370
Apr 29, 11 AM $ 156.56
+0.16%
$ 2.39 million $ 704,604
Apr 29, 10 AM $ 156.47
-0.06%
$ 2.39 million $ 707,967
Apr 29, 9 AM $ 156.51
+0.80%
$ 2.39 million $ 707,046
Apr 29, 8 AM $ 155.35
-0.97%
$ 2.37 million $ 707,441
Apr 29, 7 AM $ 156.93
-0.22%
$ 2.4 million $ 708,908
Apr 29, 6 AM $ 157.01
-0.08%
$ 2.4 million $ 708,391
Apr 29, 5 AM $ 157.11
-0.06%
$ 2.4 million $ 710,000
Apr 29, 4 AM $ 157.17
+0.67%
$ 2.4 million $ 711,036
Apr 29, 3 AM $ 156.22
+0.03%
$ 2.39 million $ 709,677
Apr 29, 2 AM $ 156.2
-0.16%
$ 2.39 million $ 710,947
Apr 29, 1 AM $ 156.47
+0.11%
$ 2.39 million $ 711,048
Apr 29, 12 AM $ 156.24
+0.52%
$ 2.39 million $ 712,015
Apr 28, 11 PM $ 155.36
+0.37%
$ 2.37 million $ 709,321
Apr 28, 10 PM $ 155.15
+0.06%
$ 2.37 million $ 710,287