Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 19
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 274.65
+0.00%
$ 4.2 million $ 1.72 million
8:38 PM $ 274.65
+0.00%
$ 4.2 million $ 1.72 million
8:37 PM $ 274.64
-0.01%
$ 4.2 million $ 1.72 million
8:36 PM $ 274.66
-0.02%
$ 4.2 million $ 1.72 million
8:35 PM $ 274.7
-0.05%
$ 4.2 million $ 1.72 million
8:34 PM $ 274.83
+0.00%
$ 4.2 million $ 1.72 million
8:33 PM $ 274.83
+0.00%
$ 4.2 million $ 1.72 million
8:32 PM $ 274.83
-0.02%
$ 4.2 million $ 1.72 million
8:31 PM $ 274.88
-0.02%
$ 4.2 million $ 1.72 million
8:30 PM $ 274.95
-0.03%
$ 4.2 million $ 1.72 million
8:29 PM $ 275.04
+0.00%
$ 4.2 million $ 1.72 million
8:28 PM $ 275.04
+0.00%
$ 4.2 million $ 1.72 million
8:27 PM $ 275.05
+0.00%
$ 4.2 million $ 1.72 million
8:26 PM $ 275.05
-0.17%
$ 4.2 million $ 1.72 million
8:25 PM $ 275.53
+0.00%
$ 4.2 million $ 1.71 million
8:24 PM $ 275.52
+0.00%
$ 4.21 million $ 1.71 million
8:23 PM $ 275.53
+0.00%
$ 4.21 million $ 1.71 million
8:22 PM $ 275.53
+0.01%
$ 4.21 million $ 1.71 million
8:21 PM $ 275.5
+0.34%
$ 4.21 million $ 1.71 million
8:20 PM $ 274.57
+0.05%
$ 4.21 million $ 1.71 million
8:19 PM $ 274.44
+0.00%
$ 4.2 million $ 1.71 million
8:18 PM $ 274.43
+0.00%
$ 4.2 million $ 1.71 million
8:17 PM $ 274.43
+0.00%
$ 4.2 million $ 1.71 million
8:16 PM $ 274.42
+0.05%
$ 4.2 million $ 1.72 million
8:15 PM $ 274.28
-0.01%
$ 4.2 million $ 1.72 million
8:14 PM $ 274.3
+0.00%
$ 4.19 million $ 1.72 million
8:13 PM $ 274.28
+0.00%
$ 4.19 million $ 1.72 million
8:12 PM $ 274.28
+0.00%
$ 4.19 million $ 1.72 million
8:11 PM $ 274.28
-0.01%
$ 4.19 million $ 1.72 million
8:10 PM $ 274.32
+0.02%
$ 4.19 million $ 1.72 million
8:09 PM $ 274.26
+0.00%
$ 4.19 million $ 1.72 million
8:08 PM $ 274.25
+0.00%
$ 4.19 million $ 1.72 million
8:07 PM $ 274.25
-0.01%
$ 4.19 million $ 1.72 million
8:06 PM $ 274.27
-0.06%
$ 4.19 million $ 1.72 million
8:05 PM $ 274.43
+0.06%
$ 4.19 million $ 1.72 million
8:04 PM $ 274.26
+0.00%
$ 4.19 million $ 1.72 million
8:03 PM $ 274.26
+0.00%
$ 4.19 million $ 1.72 million
8:02 PM $ 274.28
+0.04%
$ 4.19 million $ 1.72 million
8:01 PM $ 274.17
+0.16%
$ 4.19 million $ 1.72 million
8:00 PM $ 273.73
+0.06%
$ 4.19 million $ 1.73 million
7:59 PM $ 273.56
+0.00%
$ 4.18 million $ 1.73 million
7:58 PM $ 273.55
+0.00%
$ 4.18 million $ 1.73 million
7:57 PM $ 273.55
-0.01%
$ 4.18 million $ 1.73 million
7:56 PM $ 273.59
-0.01%
$ 4.18 million $ 1.73 million
7:55 PM $ 273.6
-0.06%
$ 4.18 million $ 1.73 million
7:54 PM $ 273.75
+0.00%
$ 4.18 million $ 1.73 million
7:53 PM $ 273.74
+0.00%
$ 4.18 million $ 1.73 million
7:52 PM $ 273.74
-0.02%
$ 4.18 million $ 1.73 million
7:51 PM $ 273.83
-0.26%
$ 4.18 million $ 1.73 million
7:50 PM $ 274.55
-0.04%
$ 4.18 million $ 1.72 million