Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 285.96
-0.99%
$ 4.37 million $ 2.21 million
Jun 4, 12 PM $ 288.83
+2.51%
$ 4.42 million $ 2.34 million
Jun 4, 11 AM $ 281.76
-0.37%
$ 4.31 million $ 2.36 million
Jun 4, 10 AM $ 281.89
-1.61%
$ 4.31 million $ 2.4 million
Jun 4, 9 AM $ 286.81
-0.21%
$ 4.38 million $ 2.41 million
Jun 4, 8 AM $ 287.39
-2.26%
$ 4.39 million $ 2.43 million
Jun 4, 7 AM $ 294.07
-1.07%
$ 4.5 million $ 2.46 million
Jun 4, 6 AM $ 297.3
+0.81%
$ 4.54 million $ 2.53 million
Jun 4, 5 AM $ 294.98
+0.08%
$ 4.51 million $ 2.65 million
Jun 4, 4 AM $ 294.85
+1.65%
$ 4.51 million $ 2.84 million
Jun 4, 3 AM $ 290.05
-0.51%
$ 4.43 million $ 2.95 million
Jun 4, 2 AM $ 291.49
+0.66%
$ 4.46 million $ 3.09 million
Jun 4, 1 AM $ 289.57
-1.39%
$ 4.43 million $ 3.21 million
Jun 4, 12 AM $ 293.56
+3.21%
$ 4.49 million $ 3.33 million
Jun 3, 11 PM $ 284.42
+0.92%
$ 4.35 million $ 3.43 million
Jun 3, 10 PM $ 281.83
-4.26%
$ 4.31 million $ 3.54 million
Jun 3, 9 PM $ 294.31
+1.23%
$ 4.5 million $ 3.66 million
Jun 3, 8 PM $ 290.73
-4.01%
$ 4.44 million $ 3.74 million
Jun 3, 7 PM $ 302.87
-0.34%
$ 4.63 million $ 3.82 million
Jun 3, 6 PM $ 303.86
-1.40%
$ 4.65 million $ 3.91 million
Jun 3, 5 PM $ 308.16
-0.14%
$ 4.71 million $ 3.94 million
Jun 3, 4 PM $ 308.59
+1.13%
$ 4.72 million $ 4.02 million
Jun 3, 3 PM $ 305.16
-1.78%
$ 4.66 million $ 4.08 million
Jun 3, 2 PM $ 311.15
+3.70%
$ 4.76 million $ 4.19 million
Jun 3, 1 PM $ 300.1
-6.55%
$ 4.59 million $ 4.27 million
Jun 3, 12 PM $ 321.12
-1.73%
$ 4.91 million $ 4.39 million
Jun 3, 11 AM $ 326.77
-0.54%
$ 5 million $ 4.46 million
Jun 3, 10 AM $ 328.97
+3.41%
$ 5.03 million $ 4.51 million
Jun 3, 9 AM $ 319.69
-3.37%
$ 4.89 million $ 4.58 million
Jun 3, 8 AM $ 330.84
-0.89%
$ 5.06 million $ 4.64 million
Jun 3, 7 AM $ 333.84
+0.49%
$ 5.1 million $ 4.82 million
Jun 3, 6 AM $ 332.23
+0.16%
$ 5.08 million $ 4.86 million
Jun 3, 5 AM $ 331.87
-0.20%
$ 5.07 million $ 4.81 million
Jun 3, 4 AM $ 333.95
+0.73%
$ 5.11 million $ 4.78 million
Jun 3, 3 AM $ 331.47
+2.63%
$ 5.07 million $ 4.83 million
Jun 3, 2 AM $ 322.95
+1.28%
$ 4.94 million $ 5.04 million
Jun 3, 1 AM $ 318.95
+0.58%
$ 4.88 million $ 4.95 million
Jun 3, 12 AM $ 317.18
-0.82%
$ 4.85 million $ 4.88 million
Jun 2, 11 PM $ 319.88
-0.41%
$ 4.89 million $ 4.8 million
Jun 2, 10 PM $ 321.05
+3.79%
$ 4.91 million $ 4.74 million
Jun 2, 9 PM $ 309.31
+2.14%
$ 4.73 million $ 4.59 million
Jun 2, 8 PM $ 302.26
+4.13%
$ 4.62 million $ 4.5 million
Jun 2, 7 PM $ 290.28
+2.50%
$ 4.44 million $ 4.39 million
Jun 2, 6 PM $ 283.17
-0.28%
$ 4.33 million $ 4.33 million
Jun 2, 5 PM $ 283.95
-0.14%
$ 4.34 million $ 4.34 million
Jun 2, 4 PM $ 284.33
+0.22%
$ 4.35 million $ 4.28 million
Jun 2, 3 PM $ 283.7
+2.68%
$ 4.34 million $ 4.24 million
Jun 2, 2 PM $ 276.3
+2.95%
$ 4.22 million $ 4.17 million
Jun 2, 1 PM $ 268.37
+3.85%
$ 4.1 million $ 4.05 million
Jun 2, 12 PM $ 258.73
-2.75%
$ 3.96 million $ 3.9 million