Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 2
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 271.61
+0.00%
$ 4.15 million $ 1.82 million
2:57 PM $ 271.66
-0.01%
$ 4.15 million $ 1.82 million
2:56 PM $ 271.68
+0.00%
$ 4.15 million $ 1.82 million
2:55 PM $ 271.68
+0.00%
$ 4.15 million $ 1.82 million
2:54 PM $ 272.09
+0.00%
$ 4.16 million $ 1.82 million
2:53 PM $ 272.09
+0.00%
$ 4.16 million $ 1.82 million
2:52 PM $ 272.09
-0.01%
$ 4.16 million $ 1.83 million
2:51 PM $ 272.12
+0.00%
$ 4.16 million $ 1.83 million
2:50 PM $ 272.17
+0.02%
$ 4.16 million $ 1.83 million
2:49 PM $ 272.12
+0.00%
$ 4.16 million $ 1.83 million
2:48 PM $ 272.12
+0.00%
$ 4.16 million $ 1.83 million
2:47 PM $ 272.1
-0.01%
$ 4.16 million $ 1.83 million
2:46 PM $ 272.12
+0.00%
$ 4.16 million $ 1.83 million
2:45 PM $ 272.1
-0.06%
$ 4.16 million $ 1.83 million
2:44 PM $ 272.46
+0.00%
$ 4.17 million $ 1.83 million
2:43 PM $ 272.48
+0.00%
$ 4.17 million $ 1.83 million
2:42 PM $ 272.48
-0.04%
$ 4.17 million $ 1.83 million
2:41 PM $ 272.59
+0.00%
$ 4.17 million $ 1.83 million
2:40 PM $ 272.59
-0.09%
$ 4.17 million $ 1.83 million
2:39 PM $ 273.3
+0.00%
$ 4.18 million $ 1.83 million
2:38 PM $ 273.34
+0.00%
$ 4.18 million $ 1.83 million
2:37 PM $ 273.37
-0.02%
$ 4.18 million $ 1.83 million
2:36 PM $ 273.43
+0.00%
$ 4.18 million $ 1.83 million
2:35 PM $ 273.52
-0.11%
$ 4.18 million $ 1.83 million
2:34 PM $ 273.79
+0.00%
$ 4.19 million $ 1.83 million
2:33 PM $ 273.78
+0.00%
$ 4.19 million $ 1.83 million
2:32 PM $ 273.79
-0.03%
$ 4.19 million $ 1.83 million
2:31 PM $ 273.88
+0.00%
$ 4.19 million $ 1.84 million
2:30 PM $ 273.88
-0.06%
$ 4.19 million $ 1.84 million
2:29 PM $ 274.51
+0.00%
$ 4.2 million $ 1.84 million
2:28 PM $ 274.53
+0.00%
$ 4.2 million $ 1.84 million
2:27 PM $ 274.53
+0.00%
$ 4.2 million $ 1.84 million
2:26 PM $ 274.53
+0.00%
$ 4.2 million $ 1.84 million
2:25 PM $ 274.52
+0.15%
$ 4.2 million $ 1.84 million
2:24 PM $ 273.23
+0.00%
$ 4.18 million $ 1.84 million
2:23 PM $ 273.23
+0.00%
$ 4.18 million $ 1.84 million
2:22 PM $ 273.24
+0.11%
$ 4.18 million $ 1.84 million
2:21 PM $ 272.94
+0.00%
$ 4.18 million $ 1.84 million
2:20 PM $ 272.66
+0.28%
$ 4.18 million $ 1.84 million
2:19 PM $ 270.65
+0.00%
$ 4.14 million $ 1.84 million
2:18 PM $ 270.55
+0.00%
$ 4.14 million $ 1.84 million
2:17 PM $ 270.55
+0.05%
$ 4.14 million $ 1.84 million
2:16 PM $ 270.4
+0.00%
$ 4.14 million $ 1.84 million
2:15 PM $ 270.4
+0.01%
$ 4.14 million $ 1.84 million
2:14 PM $ 270.39
+0.00%
$ 4.13 million $ 1.84 million
2:13 PM $ 270.4
+0.00%
$ 4.13 million $ 1.84 million
2:12 PM $ 270.4
+0.00%
$ 4.13 million $ 1.86 million
2:11 PM $ 270.4
+0.00%
$ 4.13 million $ 1.86 million
2:10 PM $ 270.37
+0.00%
$ 4.13 million $ 1.86 million
2:09 PM $ 270.34
-0.08%
$ 4.13 million $ 1.86 million