Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 155.15
+0.06%
$ 2.37 million $ 710,287
Apr 28, 9 PM $ 155.19
+0.29%
$ 2.37 million $ 710,549
Apr 28, 8 PM $ 154.78
+0.40%
$ 2.37 million $ 711,713
Apr 28, 7 PM $ 154.02
+0.08%
$ 2.35 million $ 709,164
Apr 28, 6 PM $ 153.9
+0.56%
$ 2.35 million $ 710,196
Apr 28, 5 PM $ 153.08
+0.47%
$ 2.34 million $ 709,316
Apr 28, 4 PM $ 152.24
+0.11%
$ 2.33 million $ 707,250
Apr 28, 3 PM $ 152.08
+0.43%
$ 2.32 million $ 708,773
Apr 28, 2 PM $ 151.21
-1.49%
$ 2.31 million $ 707,738
Apr 28, 1 PM $ 152.39
+2.54%
$ 2.33 million $ 712,571
Apr 28, 12 PM $ 148.58
+0.01%
$ 2.27 million $ 716,191
Apr 28, 11 AM $ 148.72
-1.85%
$ 2.27 million $ 717,815
Apr 28, 10 AM $ 151.53
+0.34%
$ 2.32 million $ 717,884
Apr 28, 9 AM $ 150.71
-2.23%
$ 2.3 million $ 720,394
Apr 28, 8 AM $ 154.03
-0.99%
$ 2.35 million $ 720,780
Apr 28, 7 AM $ 155.56
-0.04%
$ 2.38 million $ 721,632
Apr 28, 6 AM $ 155.69
-0.65%
$ 2.38 million $ 721,666
Apr 28, 5 AM $ 156.51
-0.12%
$ 2.39 million $ 722,779
Apr 28, 4 AM $ 156.75
+0.22%
$ 2.4 million $ 721,658
Apr 28, 3 AM $ 156.13
+0.09%
$ 2.39 million $ 721,334
Apr 28, 2 AM $ 156.24
+0.05%
$ 2.39 million $ 720,274
Apr 28, 1 AM $ 156.19
-0.67%
$ 2.39 million $ 718,977
Apr 28, 12 AM $ 157.3
-0.24%
$ 2.4 million $ 718,930
Apr 27, 11 PM $ 157.46
-0.17%
$ 2.41 million $ 722,055
Apr 27, 10 PM $ 157.69
-0.33%
$ 2.41 million $ 718,896
Apr 27, 9 PM $ 158.02
-0.05%
$ 2.42 million $ 719,026
Apr 27, 8 PM $ 158.2
+0.06%
$ 2.42 million $ 719,374
Apr 27, 7 PM $ 157.9
+0.26%
$ 2.41 million $ 721,214
Apr 27, 6 PM $ 157.71
+0.02%
$ 2.41 million $ 719,744
Apr 27, 5 PM $ 157.49
+0.31%
$ 2.41 million $ 718,588
Apr 27, 4 PM $ 156.92
+0.01%
$ 2.4 million $ 718,999
Apr 27, 3 PM $ 157.2
+1.10%
$ 2.4 million $ 717,127
Apr 27, 2 PM $ 155.53
-0.14%
$ 2.38 million $ 714,530
Apr 27, 1 PM $ 153.86
-4.39%
$ 2.35 million $ 703,753
Apr 27, 12 PM $ 160.91
-0.75%
$ 2.46 million $ 689,914
Apr 27, 11 AM $ 162.4
-0.33%
$ 2.48 million $ 688,515
Apr 27, 10 AM $ 162.29
+0.64%
$ 2.48 million $ 687,811
Apr 27, 9 AM $ 161.26
+0.36%
$ 2.47 million $ 685,837
Apr 27, 8 AM $ 160.68
-0.10%
$ 2.46 million $ 684,695
Apr 27, 7 AM $ 160.97
-0.30%
$ 2.46 million $ 682,380
Apr 27, 6 AM $ 161.39
-0.53%
$ 2.47 million $ 683,580
Apr 27, 5 AM $ 162.34
-0.18%
$ 2.48 million $ 682,325
Apr 27, 4 AM $ 162.66
+0.06%
$ 2.49 million $ 682,985
Apr 27, 3 AM $ 162.05
+0.02%
$ 2.48 million $ 683,380
Apr 27, 2 AM $ 162.02
-0.25%
$ 2.48 million $ 683,951
Apr 27, 1 AM $ 162.48
+0.24%
$ 2.48 million $ 683,933
Apr 27, 12 AM $ 162.08
-1.59%
$ 2.48 million $ 682,149
Apr 26, 11 PM $ 164.77
-0.01%
$ 2.52 million $ 680,733
Apr 26, 10 PM $ 164.68
+0.57%
$ 2.52 million $ 680,146
Apr 26, 9 PM $ 163.8
-0.63%
$ 2.5 million $ 678,998