Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 20
Download
Date Close Price change Market cap Trading volume
9:03 PM $ 274.8
+0.00%
$ 4.2 million $ 1.72 million
9:02 PM $ 274.81
+0.01%
$ 4.2 million $ 1.72 million
9:01 PM $ 274.78
-0.18%
$ 4.2 million $ 1.72 million
9:00 PM $ 275.29
+0.05%
$ 4.2 million $ 1.72 million
8:59 PM $ 275.15
+0.00%
$ 4.21 million $ 1.72 million
8:58 PM $ 275.14
+0.00%
$ 4.21 million $ 1.72 million
8:57 PM $ 275.14
+0.01%
$ 4.21 million $ 1.72 million
8:56 PM $ 275.1
+0.15%
$ 4.21 million $ 1.72 million
8:55 PM $ 274.69
+0.01%
$ 4.21 million $ 1.72 million
8:54 PM $ 274.64
+0.00%
$ 4.2 million $ 1.72 million
8:53 PM $ 274.64
+0.00%
$ 4.2 million $ 1.72 million
8:52 PM $ 274.66
-0.01%
$ 4.2 million $ 1.72 million
8:51 PM $ 274.69
+0.00%
$ 4.2 million $ 1.72 million
8:50 PM $ 274.69
-0.02%
$ 4.2 million $ 1.71 million
8:49 PM $ 274.75
+0.00%
$ 4.2 million $ 1.71 million
8:48 PM $ 274.76
+0.00%
$ 4.2 million $ 1.71 million
8:47 PM $ 274.77
+0.01%
$ 4.2 million $ 1.71 million
8:46 PM $ 274.74
-0.13%
$ 4.2 million $ 1.72 million
8:45 PM $ 275.11
+0.01%
$ 4.2 million $ 1.71 million
8:44 PM $ 275.03
+0.00%
$ 4.2 million $ 1.71 million
8:43 PM $ 275.04
+0.00%
$ 4.2 million $ 1.71 million
8:42 PM $ 275.04
-0.01%
$ 4.2 million $ 1.72 million
8:41 PM $ 275.05
+0.18%
$ 4.2 million $ 1.72 million
8:40 PM $ 274.57
-0.03%
$ 4.2 million $ 1.72 million
8:39 PM $ 274.65
+0.00%
$ 4.2 million $ 1.72 million
8:38 PM $ 274.65
+0.00%
$ 4.2 million $ 1.72 million
8:37 PM $ 274.64
-0.01%
$ 4.2 million $ 1.72 million
8:36 PM $ 274.66
-0.02%
$ 4.2 million $ 1.72 million
8:35 PM $ 274.7
-0.05%
$ 4.2 million $ 1.72 million
8:34 PM $ 274.83
+0.00%
$ 4.2 million $ 1.72 million
8:33 PM $ 274.83
+0.00%
$ 4.2 million $ 1.72 million
8:32 PM $ 274.83
-0.02%
$ 4.2 million $ 1.72 million
8:31 PM $ 274.88
-0.02%
$ 4.2 million $ 1.72 million
8:30 PM $ 274.95
-0.03%
$ 4.2 million $ 1.72 million
8:29 PM $ 275.04
+0.00%
$ 4.2 million $ 1.72 million
8:28 PM $ 275.04
+0.00%
$ 4.2 million $ 1.72 million
8:27 PM $ 275.05
+0.00%
$ 4.2 million $ 1.72 million
8:26 PM $ 275.05
-0.17%
$ 4.2 million $ 1.72 million
8:25 PM $ 275.53
+0.00%
$ 4.2 million $ 1.71 million
8:24 PM $ 275.52
+0.00%
$ 4.21 million $ 1.71 million
8:23 PM $ 275.53
+0.00%
$ 4.21 million $ 1.71 million
8:22 PM $ 275.53
+0.01%
$ 4.21 million $ 1.71 million
8:21 PM $ 275.5
+0.34%
$ 4.21 million $ 1.71 million
8:20 PM $ 274.57
+0.05%
$ 4.21 million $ 1.71 million
8:19 PM $ 274.44
+0.00%
$ 4.2 million $ 1.71 million
8:18 PM $ 274.43
+0.00%
$ 4.2 million $ 1.71 million
8:17 PM $ 274.43
+0.00%
$ 4.2 million $ 1.71 million
8:16 PM $ 274.42
+0.05%
$ 4.2 million $ 1.72 million
8:15 PM $ 274.28
-0.01%
$ 4.2 million $ 1.72 million
8:14 PM $ 274.3
+0.00%
$ 4.19 million $ 1.72 million