Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 163.8
-0.63%
$ 2.5 million $ 678,998
Apr 26, 8 PM $ 164.82
-0.01%
$ 2.52 million $ 678,934
Apr 26, 7 PM $ 163.93
+0.04%
$ 2.51 million $ 678,649
Apr 26, 6 PM $ 163.84
-0.52%
$ 2.5 million $ 678,809
Apr 26, 5 PM $ 164.83
-0.02%
$ 2.52 million $ 680,974
Apr 26, 4 PM $ 164.35
+0.29%
$ 2.51 million $ 681,421
Apr 26, 3 PM $ 163.88
-0.30%
$ 2.51 million $ 682,271
Apr 26, 2 PM $ 163.9
+0.04%
$ 2.51 million $ 682,213
Apr 26, 1 PM $ 164.02
-0.08%
$ 2.51 million $ 680,980
Apr 26, 12 PM $ 164.09
+0.05%
$ 2.51 million $ 680,758
Apr 26, 11 AM $ 164.01
+0.11%
$ 2.51 million $ 679,668
Apr 26, 10 AM $ 163.83
+0.19%
$ 2.5 million $ 680,420
Apr 26, 9 AM $ 163.64
-0.15%
$ 2.5 million $ 679,271
Apr 26, 8 AM $ 163.65
-0.07%
$ 2.5 million $ 678,799
Apr 26, 7 AM $ 163.76
-0.17%
$ 2.5 million $ 679,544
Apr 26, 6 AM $ 164.04
+0.10%
$ 2.51 million $ 678,216
Apr 26, 5 AM $ 163.88
+0.40%
$ 2.51 million $ 678,251
Apr 26, 4 AM $ 163.22
-0.03%
$ 2.5 million $ 676,963
Apr 26, 3 AM $ 163.26
-0.53%
$ 2.5 million $ 677,596
Apr 26, 2 AM $ 164.13
+0.00%
$ 2.51 million $ 677,571
Apr 26, 1 AM $ 164.11
-0.02%
$ 2.51 million $ 677,950
Apr 26, 12 AM $ 164.15
+0.01%
$ 2.51 million $ 678,291
Apr 25, 11 PM $ 164.15
+0.16%
$ 2.51 million $ 677,722
Apr 25, 10 PM $ 163.88
-0.06%
$ 2.51 million $ 678,526
Apr 25, 9 PM $ 163.96
+0.37%
$ 2.51 million $ 680,050
Apr 25, 8 PM $ 163.36
-0.15%
$ 2.5 million $ 679,639
Apr 25, 7 PM $ 163.61
-0.19%
$ 2.5 million $ 679,474
Apr 25, 6 PM $ 163.91
+0.42%
$ 2.51 million $ 679,592
Apr 25, 5 PM $ 163.23
-0.38%
$ 2.5 million $ 678,720
Apr 25, 4 PM $ 163.86
+0.22%
$ 2.5 million $ 678,994
Apr 25, 3 PM $ 163.48
-0.10%
$ 2.5 million $ 678,817
Apr 25, 2 PM $ 163.37
+0.01%
$ 2.5 million $ 679,080
Apr 25, 1 PM $ 163.34
-0.31%
$ 2.5 million $ 688,053
Apr 25, 12 PM $ 164.07
+0.44%
$ 2.51 million $ 697,680
Apr 25, 11 AM $ 163.46
-0.44%
$ 2.5 million $ 699,585
Apr 25, 10 AM $ 164.1
+0.37%
$ 2.51 million $ 699,558
Apr 25, 9 AM $ 163.92
-0.09%
$ 2.51 million $ 699,194
Apr 25, 8 AM $ 164.08
+0.41%
$ 2.51 million $ 701,694
Apr 25, 7 AM $ 163.47
-0.20%
$ 2.5 million $ 701,660
Apr 25, 6 AM $ 163.65
-0.04%
$ 2.5 million $ 702,792
Apr 25, 5 AM $ 164.12
+0.00%
$ 2.51 million $ 702,309
Apr 25, 4 AM $ 164.18
+0.18%
$ 2.51 million $ 702,949
Apr 25, 3 AM $ 164.14
+0.02%
$ 2.51 million $ 701,422
Apr 25, 2 AM $ 164.14
+0.15%
$ 2.51 million $ 702,705
Apr 25, 1 AM $ 163.92
+0.36%
$ 2.51 million $ 703,094
Apr 25, 12 AM $ 163.27
-0.21%
$ 2.5 million $ 703,523
Apr 24, 11 PM $ 163.56
+0.25%
$ 2.5 million $ 705,829
Apr 24, 10 PM $ 163.22
-0.49%
$ 2.5 million $ 705,803
Apr 24, 9 PM $ 163.94
+0.25%
$ 2.51 million $ 705,891
Apr 24, 8 PM $ 163.48
+0.00%
$ 2.5 million $ 706,049