Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 22
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 276.03
+0.00%
$ 4.22 million $ 1.65 million
9:52 PM $ 276.03
+0.00%
$ 4.22 million $ 1.65 million
9:51 PM $ 276.03
-0.19%
$ 4.22 million $ 1.65 million
9:50 PM $ 276.55
-0.01%
$ 4.22 million $ 1.65 million
9:49 PM $ 276.59
+0.00%
$ 4.23 million $ 1.65 million
9:48 PM $ 276.6
+0.00%
$ 4.23 million $ 1.65 million
9:47 PM $ 276.6
-0.01%
$ 4.23 million $ 1.65 million
9:46 PM $ 276.64
+0.22%
$ 4.23 million $ 1.65 million
9:45 PM $ 276.04
+0.00%
$ 4.23 million $ 1.65 million
9:44 PM $ 275.72
+0.00%
$ 4.21 million $ 1.65 million
9:43 PM $ 275.72
+0.00%
$ 4.21 million $ 1.65 million
9:42 PM $ 275.78
+0.03%
$ 4.21 million $ 1.65 million
9:41 PM $ 275.68
+0.29%
$ 4.21 million $ 1.65 million
9:40 PM $ 274.9
-0.02%
$ 4.21 million $ 1.65 million
9:39 PM $ 274.96
+0.00%
$ 4.2 million $ 1.65 million
9:38 PM $ 274.96
+0.00%
$ 4.2 million $ 1.65 million
9:37 PM $ 274.96
-0.01%
$ 4.2 million $ 1.65 million
9:36 PM $ 274.99
-0.11%
$ 4.2 million $ 1.65 million
9:35 PM $ 275.28
+0.00%
$ 4.2 million $ 1.65 million
9:34 PM $ 275.53
+0.00%
$ 4.21 million $ 1.65 million
9:33 PM $ 275.53
+0.00%
$ 4.21 million $ 1.65 million
9:32 PM $ 275.54
-0.02%
$ 4.21 million $ 1.65 million
9:31 PM $ 275.58
+0.08%
$ 4.21 million $ 1.68 million
9:30 PM $ 275.35
+0.01%
$ 4.21 million $ 1.68 million
9:29 PM $ 275.33
+0.00%
$ 4.21 million $ 1.68 million
9:28 PM $ 275.32
+0.00%
$ 4.21 million $ 1.68 million
9:27 PM $ 275.33
-0.01%
$ 4.21 million $ 1.68 million
9:26 PM $ 275.36
-0.14%
$ 4.21 million $ 1.68 million
9:25 PM $ 275.74
+0.16%
$ 4.21 million $ 1.68 million
9:24 PM $ 275.3
+0.00%
$ 4.21 million $ 1.68 million
9:23 PM $ 275.29
+0.00%
$ 4.21 million $ 1.68 million
9:22 PM $ 275.32
+0.09%
$ 4.21 million $ 1.68 million
9:21 PM $ 275.08
+0.18%
$ 4.21 million $ 1.68 million
9:20 PM $ 274.58
+0.00%
$ 4.21 million $ 1.68 million
9:19 PM $ 274.58
+0.00%
$ 4.2 million $ 1.68 million
9:18 PM $ 274.59
+0.00%
$ 4.2 million $ 1.68 million
9:17 PM $ 274.59
+0.00%
$ 4.2 million $ 1.68 million
9:16 PM $ 274.6
+0.02%
$ 4.2 million $ 1.71 million
9:15 PM $ 274.55
+0.01%
$ 4.2 million $ 1.72 million
9:14 PM $ 274.52
+0.00%
$ 4.2 million $ 1.72 million
9:13 PM $ 274.53
+0.00%
$ 4.2 million $ 1.72 million
9:12 PM $ 274.54
+0.01%
$ 4.2 million $ 1.72 million
9:11 PM $ 274.51
-0.02%
$ 4.2 million $ 1.72 million
9:10 PM $ 274.57
+0.00%
$ 4.2 million $ 1.72 million
9:09 PM $ 274.58
+0.00%
$ 4.2 million $ 1.72 million
9:08 PM $ 274.58
+0.00%
$ 4.2 million $ 1.72 million
9:07 PM $ 274.58
-0.01%
$ 4.2 million $ 1.72 million
9:06 PM $ 274.62
-0.03%
$ 4.2 million $ 1.72 million
9:05 PM $ 274.68
-0.04%
$ 4.2 million $ 1.72 million
9:04 PM $ 274.79
+0.00%
$ 4.2 million $ 1.72 million