Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 158.65
-0.43%
$ 2.43 million $ 696,145
Apr 22, 10 PM $ 159.33
+0.38%
$ 2.44 million $ 698,803
Apr 22, 9 PM $ 158.73
-0.28%
$ 2.43 million $ 699,757
Apr 22, 8 PM $ 159.52
+1.59%
$ 2.44 million $ 700,360
Apr 22, 7 PM $ 157.03
-0.59%
$ 2.4 million $ 695,955
Apr 22, 6 PM $ 158.06
+0.70%
$ 2.42 million $ 696,883
Apr 22, 5 PM $ 156.58
+0.92%
$ 2.39 million $ 695,122
Apr 22, 4 PM $ 155.15
+0.08%
$ 2.37 million $ 695,003
Apr 22, 3 PM $ 154.92
-0.27%
$ 2.37 million $ 695,801
Apr 22, 2 PM $ 155.47
+2.41%
$ 2.38 million $ 698,865
Apr 22, 1 PM $ 153.27
-1.00%
$ 2.34 million $ 700,357
Apr 22, 12 PM $ 154.84
+0.69%
$ 2.37 million $ 705,073
Apr 22, 11 AM $ 153.87
-0.02%
$ 2.35 million $ 705,657
Apr 22, 10 AM $ 153.91
-0.15%
$ 2.35 million $ 704,884
Apr 22, 9 AM $ 154.15
+0.20%
$ 2.36 million $ 705,984
Apr 22, 8 AM $ 153.88
+0.18%
$ 2.35 million $ 704,969
Apr 22, 7 AM $ 153.59
+0.26%
$ 2.35 million $ 705,871
Apr 22, 6 AM $ 153.19
-0.09%
$ 2.34 million $ 705,550
Apr 22, 5 AM $ 153.32
-0.12%
$ 2.34 million $ 705,862
Apr 22, 4 AM $ 153.52
+0.21%
$ 2.35 million $ 706,053
Apr 22, 3 AM $ 153.2
-0.08%
$ 2.34 million $ 706,392
Apr 22, 2 AM $ 153.28
+0.01%
$ 2.34 million $ 705,318
Apr 22, 1 AM $ 153.27
+0.56%
$ 2.34 million $ 704,256
Apr 22, 12 AM $ 152.41
-0.51%
$ 2.33 million $ 704,703
Apr 21, 11 PM $ 153.09
+0.83%
$ 2.34 million $ 705,265
Apr 21, 10 PM $ 151.83
-0.09%
$ 2.32 million $ 704,214
Apr 21, 9 PM $ 151.97
-0.06%
$ 2.32 million $ 703,832
Apr 21, 8 PM $ 152.05
+0.64%
$ 2.32 million $ 704,971
Apr 21, 7 PM $ 151.17
-0.36%
$ 2.31 million $ 709,849
Apr 21, 6 PM $ 151.72
+0.65%
$ 2.32 million $ 709,423
Apr 21, 5 PM $ 150.86
-0.71%
$ 2.31 million $ 709,887
Apr 21, 4 PM $ 151.99
-0.02%
$ 2.32 million $ 710,507
Apr 21, 3 PM $ 152.04
+0.32%
$ 2.32 million $ 710,463
Apr 21, 2 PM $ 151.82
-0.89%
$ 2.32 million $ 709,574
Apr 21, 1 PM $ 152.66
+0.55%
$ 2.33 million $ 709,808
Apr 21, 12 PM $ 151.82
-0.58%
$ 2.32 million $ 711,170
Apr 21, 11 AM $ 152.96
+0.34%
$ 2.34 million $ 712,009
Apr 21, 10 AM $ 152.66
+0.23%
$ 2.33 million $ 716,263
Apr 21, 9 AM $ 152.31
+0.12%
$ 2.33 million $ 716,982
Apr 21, 8 AM $ 152.12
+0.27%
$ 2.33 million $ 718,071
Apr 21, 7 AM $ 151.71
+0.47%
$ 2.32 million $ 717,003
Apr 21, 6 AM $ 151
-0.03%
$ 2.31 million $ 716,689
Apr 21, 5 AM $ 151.04
-0.37%
$ 2.31 million $ 716,361
Apr 21, 4 AM $ 151.6
+0.05%
$ 2.32 million $ 717,124
Apr 21, 3 AM $ 151.53
+0.07%
$ 2.32 million $ 717,138
Apr 21, 2 AM $ 151.45
-0.02%
$ 2.32 million $ 717,167
Apr 21, 1 AM $ 151.55
+0.05%
$ 2.32 million $ 719,807
Apr 21, 12 AM $ 151.41
-0.07%
$ 2.31 million $ 720,755
Apr 20, 11 PM $ 151.68
+0.05%
$ 2.32 million $ 738,920
Apr 20, 10 PM $ 151.42
-0.08%
$ 2.31 million $ 738,557