Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 151.42
-0.08%
$ 2.31 million $ 738,557
Apr 20, 9 PM $ 151.62
-0.38%
$ 2.32 million $ 738,535
Apr 20, 8 PM $ 152.2
+2.50%
$ 2.33 million $ 739,832
Apr 20, 7 PM $ 149.44
+0.73%
$ 2.28 million $ 732,630
Apr 20, 6 PM $ 148.59
+0.38%
$ 2.27 million $ 732,493
Apr 20, 5 PM $ 147.99
+1.40%
$ 2.26 million $ 733,073
Apr 20, 4 PM $ 145.92
+0.03%
$ 2.23 million $ 730,429
Apr 20, 3 PM $ 145.72
+0.46%
$ 2.23 million $ 729,716
Apr 20, 2 PM $ 145.26
-1.14%
$ 2.22 million $ 727,831
Apr 20, 1 PM $ 146.95
-0.41%
$ 2.25 million $ 724,285
Apr 20, 12 PM $ 147.56
+0.15%
$ 2.26 million $ 719,204
Apr 20, 11 AM $ 147.28
-2.06%
$ 2.25 million $ 717,349
Apr 20, 10 AM $ 150.43
+1.23%
$ 2.3 million $ 716,056
Apr 20, 9 AM $ 148.62
+0.55%
$ 2.27 million $ 713,211
Apr 20, 8 AM $ 147.8
-0.80%
$ 2.26 million $ 712,314
Apr 20, 7 AM $ 148.99
+0.27%
$ 2.28 million $ 713,910
Apr 20, 6 AM $ 148.59
+0.55%
$ 2.27 million $ 715,431
Apr 20, 5 AM $ 147.78
-0.61%
$ 2.26 million $ 714,950
Apr 20, 4 AM $ 148.68
+0.55%
$ 2.27 million $ 712,885
Apr 20, 3 AM $ 147.88
+0.00%
$ 2.26 million $ 714,031
Apr 20, 2 AM $ 147.87
-1.80%
$ 2.26 million $ 715,084
Apr 20, 1 AM $ 150.59
-1.14%
$ 2.3 million $ 713,615
Apr 20, 12 AM $ 152.32
+10.01%
$ 2.33 million $ 713,179
Apr 19, 11 PM $ 138.28
+0.11%
$ 2.11 million $ 689,231
Apr 19, 10 PM $ 138.25
+0.09%
$ 2.11 million $ 689,789
Apr 19, 9 PM $ 138.74
-0.18%
$ 2.12 million $ 689,730
Apr 19, 8 PM $ 138.42
-0.05%
$ 2.12 million $ 688,596
Apr 19, 7 PM $ 138.58
+0.03%
$ 2.12 million $ 688,706
Apr 19, 6 PM $ 138.47
-0.11%
$ 2.12 million $ 687,783
Apr 19, 5 PM $ 138.8
+0.13%
$ 2.12 million $ 686,309
Apr 19, 4 PM $ 138.61
+0.15%
$ 2.12 million $ 686,137
Apr 19, 3 PM $ 138.4
+0.03%
$ 2.12 million $ 686,266
Apr 19, 2 PM $ 138.36
-0.08%
$ 2.12 million $ 685,070
Apr 19, 1 PM $ 138.46
-0.14%
$ 2.12 million $ 683,810
Apr 19, 12 PM $ 138.65
-0.02%
$ 2.12 million $ 682,585
Apr 19, 11 AM $ 138.62
-0.06%
$ 2.12 million $ 682,755
Apr 19, 10 AM $ 138.69
-0.29%
$ 2.12 million $ 681,803
Apr 19, 9 AM $ 139.09
+0.42%
$ 2.13 million $ 682,456
Apr 19, 8 AM $ 138.51
-0.17%
$ 2.12 million $ 682,647
Apr 19, 7 AM $ 138.74
+0.01%
$ 2.12 million $ 681,158
Apr 19, 6 AM $ 138.73
+0.32%
$ 2.12 million $ 679,094
Apr 19, 5 AM $ 138.3
-0.21%
$ 2.11 million $ 679,167
Apr 19, 4 AM $ 138.54
-0.21%
$ 2.12 million $ 679,170
Apr 19, 3 AM $ 138.83
+0.22%
$ 2.12 million $ 679,158
Apr 19, 2 AM $ 138.52
+0.01%
$ 2.12 million $ 679,488
Apr 19, 1 AM $ 138.5
-0.49%
$ 2.12 million $ 680,649
Apr 19, 12 AM $ 139.19
+0.51%
$ 2.13 million $ 681,201
Apr 18, 11 PM $ 138.49
-0.04%
$ 2.12 million $ 680,174
Apr 18, 10 PM $ 138.54
+0.11%
$ 2.12 million $ 679,876
Apr 18, 9 PM $ 138.73
-0.07%
$ 2.12 million $ 678,539