Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 138.54
+0.11%
$ 2.12 million $ 679,876
Apr 18, 9 PM $ 138.73
-0.07%
$ 2.12 million $ 678,539
Apr 18, 8 PM $ 138.84
+0.24%
$ 2.12 million $ 679,060
Apr 18, 7 PM $ 138.51
-0.15%
$ 2.12 million $ 678,298
Apr 18, 6 PM $ 138.71
-0.11%
$ 2.12 million $ 677,822
Apr 18, 5 PM $ 139
+0.47%
$ 2.12 million $ 678,218
Apr 18, 4 PM $ 138.49
-0.19%
$ 2.12 million $ 679,407
Apr 18, 3 PM $ 138.98
+0.02%
$ 2.12 million $ 680,230
Apr 18, 2 PM $ 138.92
-0.14%
$ 2.12 million $ 683,474
Apr 18, 1 PM $ 138.87
+0.10%
$ 2.12 million $ 685,735
Apr 18, 12 PM $ 138.75
+0.22%
$ 2.12 million $ 692,217
Apr 18, 11 AM $ 138.44
-0.02%
$ 2.12 million $ 692,580
Apr 18, 10 AM $ 138.47
-1.03%
$ 2.12 million $ 692,418
Apr 18, 9 AM $ 139.91
+0.00%
$ 2.14 million $ 693,121
Apr 18, 8 AM $ 139.9
+0.09%
$ 2.14 million $ 692,770
Apr 18, 7 AM $ 139.78
+0.25%
$ 2.14 million $ 693,504
Apr 18, 6 AM $ 139.42
+0.66%
$ 2.13 million $ 695,375
Apr 18, 5 AM $ 138.5
-0.50%
$ 2.12 million $ 694,272
Apr 18, 4 AM $ 139.34
+0.12%
$ 2.13 million $ 695,126
Apr 18, 3 AM $ 139.09
-0.17%
$ 2.13 million $ 694,689
Apr 18, 2 AM $ 139.29
+0.27%
$ 2.13 million $ 694,341
Apr 18, 1 AM $ 138.9
-0.15%
$ 2.12 million $ 695,604
Apr 18, 12 AM $ 139.19
-0.06%
$ 2.13 million $ 696,187
Apr 17, 11 PM $ 139.36
+0.06%
$ 2.13 million $ 697,633
Apr 17, 10 PM $ 139.15
-0.25%
$ 2.13 million $ 697,767
Apr 17, 9 PM $ 139.51
+0.35%
$ 2.13 million $ 698,551
Apr 17, 8 PM $ 139.03
-0.20%
$ 2.13 million $ 697,370
Apr 17, 7 PM $ 139.3
+0.36%
$ 2.13 million $ 697,981
Apr 17, 6 PM $ 138.8
-0.30%
$ 2.12 million $ 698,086
Apr 17, 5 PM $ 139.22
+0.15%
$ 2.13 million $ 700,508
Apr 17, 4 PM $ 138.88
-0.02%
$ 2.12 million $ 699,641
Apr 17, 3 PM $ 139
+1.47%
$ 2.12 million $ 700,354
Apr 17, 2 PM $ 137
+1.73%
$ 2.09 million $ 698,336
Apr 17, 1 PM $ 134.68
+0.06%
$ 2.06 million $ 698,416
Apr 17, 12 PM $ 134.6
+0.92%
$ 2.06 million $ 697,717
Apr 17, 11 AM $ 133.39
+0.15%
$ 2.04 million $ 698,378
Apr 17, 10 AM $ 133.19
+0.01%
$ 2.04 million $ 699,636
Apr 17, 9 AM $ 133.21
-0.27%
$ 2.04 million $ 699,577
Apr 17, 8 AM $ 133.57
+0.96%
$ 2.04 million $ 699,922
Apr 17, 7 AM $ 132.3
-0.23%
$ 2.02 million $ 699,586
Apr 17, 6 AM $ 132.45
-0.01%
$ 2.02 million $ 698,268
Apr 17, 5 AM $ 132.47
-0.28%
$ 2.03 million $ 700,282
Apr 17, 4 AM $ 132.55
-0.13%
$ 2.03 million $ 700,093
Apr 17, 3 AM $ 132.76
-0.06%
$ 2.03 million $ 698,579
Apr 17, 2 AM $ 132.66
-0.19%
$ 2.03 million $ 697,791
Apr 17, 1 AM $ 132.92
+0.38%
$ 2.03 million $ 697,465
Apr 17, 12 AM $ 132.41
-0.66%
$ 2.02 million $ 696,972
Apr 16, 11 PM $ 133.28
-0.10%
$ 2.04 million $ 696,886
Apr 16, 10 PM $ 133.41
-0.03%
$ 2.04 million $ 696,741
Apr 16, 9 PM $ 133.46
+0.26%
$ 2.04 million $ 698,175