Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 133.46
+0.26%
$ 2.04 million $ 698,175
Apr 16, 8 PM $ 133.12
+0.02%
$ 2.03 million $ 698,763
Apr 16, 7 PM $ 133.09
-0.08%
$ 2.03 million $ 698,803
Apr 16, 6 PM $ 133.19
-0.60%
$ 2.04 million $ 698,942
Apr 16, 5 PM $ 134
-0.02%
$ 2.05 million $ 696,905
Apr 16, 4 PM $ 134.04
+0.67%
$ 2.05 million $ 697,068
Apr 16, 3 PM $ 133.16
+1.26%
$ 2.04 million $ 698,102
Apr 16, 2 PM $ 131.48
+1.46%
$ 2.01 million $ 696,933
Apr 16, 1 PM $ 129.6
-3.17%
$ 1.98 million $ 695,557
Apr 16, 12 PM $ 133.76
-0.94%
$ 2.04 million $ 694,709
Apr 16, 11 AM $ 135.34
+0.27%
$ 2.07 million $ 694,583
Apr 16, 10 AM $ 134.98
-0.99%
$ 2.06 million $ 693,404
Apr 16, 9 AM $ 136.37
+0.73%
$ 2.08 million $ 693,709
Apr 16, 8 AM $ 135.43
+0.53%
$ 2.07 million $ 694,711
Apr 16, 7 AM $ 134.82
-0.01%
$ 2.06 million $ 695,219
Apr 16, 6 AM $ 134.83
+0.43%
$ 2.06 million $ 696,350
Apr 16, 5 AM $ 134.05
+0.03%
$ 2.05 million $ 694,219
Apr 16, 4 AM $ 134.01
-0.12%
$ 2.05 million $ 694,276
Apr 16, 3 AM $ 134.18
+0.04%
$ 2.05 million $ 696,031
Apr 16, 2 AM $ 134.13
+0.02%
$ 2.05 million $ 695,896
Apr 16, 1 AM $ 134.1
-0.10%
$ 2.05 million $ 696,246
Apr 16, 12 AM $ 134.24
+0.15%
$ 2.05 million $ 695,761
Apr 15, 11 PM $ 134.03
-0.11%
$ 2.05 million $ 695,260
Apr 15, 10 PM $ 134.17
+0.21%
$ 2.05 million $ 697,558
Apr 15, 9 PM $ 133.88
-0.05%
$ 2.05 million $ 696,008
Apr 15, 8 PM $ 133.93
+0.08%
$ 2.05 million $ 697,072
Apr 15, 7 PM $ 133.83
+0.93%
$ 2.05 million $ 697,537
Apr 15, 6 PM $ 132.61
+0.13%
$ 2.03 million $ 696,443
Apr 15, 5 PM $ 132.44
-0.74%
$ 2.02 million $ 696,452
Apr 15, 4 PM $ 133.41
-1.81%
$ 2.04 million $ 695,383
Apr 15, 3 PM $ 135.95
-0.79%
$ 2.08 million $ 693,537
Apr 15, 2 PM $ 137.58
+1.92%
$ 2.1 million $ 695,293
Apr 15, 1 PM $ 134.79
+2.13%
$ 2.06 million $ 695,676
Apr 15, 12 PM $ 132.21
+0.28%
$ 2.02 million $ 692,419
Apr 15, 11 AM $ 131.98
+0.33%
$ 2.02 million $ 695,565
Apr 15, 10 AM $ 131.54
-0.25%
$ 2.01 million $ 695,416
Apr 15, 9 AM $ 131.75
-0.27%
$ 2.01 million $ 696,285
Apr 15, 8 AM $ 132.11
+0.60%
$ 2.02 million $ 695,597
Apr 15, 7 AM $ 131.5
-0.22%
$ 2.01 million $ 695,013
Apr 15, 6 AM $ 131.8
+0.31%
$ 2.01 million $ 694,195
Apr 15, 5 AM $ 131.39
+0.00%
$ 2.01 million $ 694,206
Apr 15, 4 AM $ 131.39
-0.09%
$ 2.01 million $ 694,207
Apr 15, 3 AM $ 131.5
+0.15%
$ 2.01 million $ 694,378
Apr 15, 2 AM $ 131.29
+0.08%
$ 2.01 million $ 694,797
Apr 15, 1 AM $ 131.19
-0.48%
$ 2.01 million $ 694,080
Apr 15, 12 AM $ 131.83
+0.45%
$ 2.02 million $ 694,092
Apr 14, 11 PM $ 131.24
-0.36%
$ 2.01 million $ 695,651
Apr 14, 10 PM $ 131.58
+0.00%
$ 2.01 million $ 692,867
Apr 14, 9 PM $ 131.57
-1.96%
$ 2.01 million $ 693,345
Apr 14, 8 PM $ 134.26
-0.19%
$ 2.05 million $ 692,293