Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 134.26
-0.19%
$ 2.05 million $ 692,293
Apr 14, 7 PM $ 134.56
+0.49%
$ 2.06 million $ 692,985
Apr 14, 6 PM $ 134.08
+0.88%
$ 2.05 million $ 694,134
Apr 14, 5 PM $ 132.9
-0.08%
$ 2.03 million $ 694,483
Apr 14, 4 PM $ 133.01
-0.06%
$ 2.03 million $ 697,298
Apr 14, 3 PM $ 133.9
-0.31%
$ 2.05 million $ 698,562
Apr 14, 2 PM $ 134.3
+0.32%
$ 2.05 million $ 698,205
Apr 14, 1 PM $ 133.95
-2.55%
$ 2.05 million $ 698,132
Apr 14, 12 PM $ 137.46
+3.14%
$ 2.1 million $ 703,485
Apr 14, 11 AM $ 133.27
+0.14%
$ 2.04 million $ 697,525
Apr 14, 10 AM $ 133.07
-0.54%
$ 2.03 million $ 698,501
Apr 14, 9 AM $ 133.78
+0.15%
$ 2.05 million $ 699,863
Apr 14, 8 AM $ 133.57
+0.64%
$ 2.04 million $ 702,563
Apr 14, 7 AM $ 132.74
+0.21%
$ 2.03 million $ 704,662
Apr 14, 6 AM $ 132.46
+0.07%
$ 2.02 million $ 706,482
Apr 14, 5 AM $ 132.36
+0.01%
$ 2.02 million $ 706,393
Apr 14, 4 AM $ 132.35
-0.13%
$ 2.02 million $ 707,550
Apr 14, 3 AM $ 132.49
-0.11%
$ 2.03 million $ 706,916
Apr 14, 2 AM $ 132.76
-0.25%
$ 2.03 million $ 707,319
Apr 14, 1 AM $ 132.88
+0.27%
$ 2.03 million $ 706,711
Apr 14, 12 AM $ 132.35
-0.18%
$ 2.02 million $ 706,894
Apr 13, 11 PM $ 132.52
+0.08%
$ 2.03 million $ 709,736
Apr 13, 10 PM $ 132.45
+0.20%
$ 2.02 million $ 710,841
Apr 13, 9 PM $ 132.56
+0.17%
$ 2.03 million $ 709,467
Apr 13, 8 PM $ 132.41
+0.57%
$ 2.02 million $ 710,746
Apr 13, 7 PM $ 131.66
+1.09%
$ 2.01 million $ 710,037
Apr 13, 6 PM $ 130.24
+0.11%
$ 1.99 million $ 708,799
Apr 13, 5 PM $ 130.1
-0.85%
$ 1.99 million $ 706,842
Apr 13, 4 PM $ 131.22
-0.21%
$ 2.01 million $ 705,455
Apr 13, 3 PM $ 131.48
-0.17%
$ 2.01 million $ 705,663
Apr 13, 2 PM $ 131.68
+0.70%
$ 2.01 million $ 705,196
Apr 13, 1 PM $ 130.76
-1.31%
$ 2 million $ 703,101
Apr 13, 12 PM $ 132.5
+0.26%
$ 2.03 million $ 699,053
Apr 13, 11 AM $ 132.16
-0.81%
$ 2.02 million $ 701,123
Apr 13, 10 AM $ 133.23
-0.48%
$ 2.04 million $ 700,183
Apr 13, 9 AM $ 133.98
+1.03%
$ 2.05 million $ 698,052
Apr 13, 8 AM $ 132.62
+3.84%
$ 2.03 million $ 694,257
Apr 13, 7 AM $ 127.71
+0.63%
$ 1.95 million $ 688,701
Apr 13, 6 AM $ 126.92
+0.55%
$ 1.94 million $ 687,373
Apr 13, 5 AM $ 126.22
+0.17%
$ 1.93 million $ 687,781
Apr 13, 4 AM $ 126.01
-0.34%
$ 1.93 million $ 686,981
Apr 13, 3 AM $ 126.11
-0.13%
$ 1.93 million $ 686,975
Apr 13, 2 AM $ 126.27
+0.07%
$ 1.93 million $ 687,280
Apr 13, 1 AM $ 126.19
-0.27%
$ 1.93 million $ 687,579
Apr 13, 12 AM $ 126.53
-0.28%
$ 1.93 million $ 687,714
Apr 12, 11 PM $ 126.92
+0.10%
$ 1.94 million $ 683,765
Apr 12, 10 PM $ 126.8
+0.19%
$ 1.94 million $ 683,923
Apr 12, 9 PM $ 126.55
-0.18%
$ 1.93 million $ 684,055
Apr 12, 8 PM $ 126.78
-0.19%
$ 1.94 million $ 683,454
Apr 12, 7 PM $ 127.01
+0.39%
$ 1.94 million $ 682,634