Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 127.01
+0.39%
$ 1.94 million $ 682,634
Apr 12, 6 PM $ 126.84
+0.00%
$ 1.94 million $ 682,942
Apr 12, 5 PM $ 126.83
-0.02%
$ 1.94 million $ 685,123
Apr 12, 4 PM $ 126.96
+0.16%
$ 1.94 million $ 685,185
Apr 12, 3 PM $ 126.79
-0.14%
$ 1.94 million $ 684,563
Apr 12, 2 PM $ 126.96
-0.22%
$ 1.94 million $ 683,932
Apr 12, 1 PM $ 127.24
-0.32%
$ 1.95 million $ 684,018
Apr 12, 12 PM $ 127.65
+0.11%
$ 1.95 million $ 683,513
Apr 12, 11 AM $ 127.5
-0.25%
$ 1.95 million $ 682,796
Apr 12, 10 AM $ 127.82
+0.55%
$ 1.95 million $ 683,534
Apr 12, 9 AM $ 127.1
-0.46%
$ 1.94 million $ 683,867
Apr 12, 8 AM $ 127.7
-0.01%
$ 1.95 million $ 684,054
Apr 12, 7 AM $ 127.7
-0.01%
$ 1.95 million $ 683,561
Apr 12, 6 AM $ 127.73
+0.09%
$ 1.95 million $ 683,547
Apr 12, 5 AM $ 127.62
+0.18%
$ 1.95 million $ 682,122
Apr 12, 4 AM $ 127.39
+0.10%
$ 1.95 million $ 681,518
Apr 12, 3 AM $ 127.25
-0.53%
$ 1.95 million $ 681,105
Apr 12, 2 AM $ 127.93
-0.06%
$ 1.96 million $ 680,771
Apr 12, 1 AM $ 128.01
+0.01%
$ 1.96 million $ 679,805
Apr 12, 12 AM $ 128
-0.03%
$ 1.96 million $ 679,662
Apr 11, 11 PM $ 128.04
-0.14%
$ 1.96 million $ 681,127
Apr 11, 10 PM $ 128.23
+0.17%
$ 1.96 million $ 679,994
Apr 11, 9 PM $ 128.16
+0.00%
$ 1.96 million $ 681,046
Apr 11, 8 PM $ 128.15
-0.10%
$ 1.96 million $ 680,057
Apr 11, 7 PM $ 128.32
-0.07%
$ 1.96 million $ 682,377
Apr 11, 6 PM $ 128.17
-0.07%
$ 1.96 million $ 681,944
Apr 11, 5 PM $ 128.39
-0.01%
$ 1.96 million $ 682,189
Apr 11, 4 PM $ 128.31
+0.18%
$ 1.96 million $ 682,082
Apr 11, 3 PM $ 128.08
+0.07%
$ 1.96 million $ 682,070
Apr 11, 2 PM $ 127.99
-0.15%
$ 1.96 million $ 684,853
Apr 11, 1 PM $ 128.19
-0.08%
$ 1.96 million $ 687,874
Apr 11, 12 PM $ 128.33
+0.07%
$ 1.96 million $ 695,442
Apr 11, 11 AM $ 128.23
+0.21%
$ 1.96 million $ 694,458
Apr 11, 10 AM $ 127.97
-0.08%
$ 1.96 million $ 695,525
Apr 11, 9 AM $ 128.07
-0.31%
$ 1.96 million $ 697,311
Apr 11, 8 AM $ 128.46
+0.18%
$ 1.96 million $ 699,247
Apr 11, 7 AM $ 128.22
-0.10%
$ 1.96 million $ 699,907
Apr 11, 6 AM $ 128.33
+0.11%
$ 1.96 million $ 701,543
Apr 11, 5 AM $ 128.19
-0.03%
$ 1.96 million $ 703,004
Apr 11, 4 AM $ 128.23
-0.11%
$ 1.96 million $ 703,704
Apr 11, 3 AM $ 128.37
+0.18%
$ 1.96 million $ 705,399
Apr 11, 2 AM $ 128.13
-0.11%
$ 1.96 million $ 706,071
Apr 11, 1 AM $ 128.27
+0.27%
$ 1.96 million $ 708,581
Apr 11, 12 AM $ 127.92
-0.32%
$ 1.96 million $ 708,787
Apr 10, 11 PM $ 128.27
+0.16%
$ 1.96 million $ 707,125
Apr 10, 10 PM $ 128.06
-0.24%
$ 1.96 million $ 706,932
Apr 10, 9 PM $ 128.37
+0.31%
$ 1.96 million $ 707,501
Apr 10, 8 PM $ 127.96
-0.39%
$ 1.96 million $ 708,105
Apr 10, 7 PM $ 128.64
-0.11%
$ 1.97 million $ 708,056
Apr 10, 6 PM $ 128.62
-0.29%
$ 1.97 million $ 710,851