Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 29
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 128.62
-0.29%
$ 1.97 million $ 710,851
Apr 10, 5 PM $ 129.01
+0.33%
$ 1.97 million $ 709,655
Apr 10, 4 PM $ 128.59
+1.33%
$ 1.97 million $ 710,265
Apr 10, 3 PM $ 126.89
-0.21%
$ 1.94 million $ 712,400
Apr 10, 2 PM $ 127.13
+1.28%
$ 1.94 million $ 716,225
Apr 10, 1 PM $ 125.52
+1.29%
$ 1.92 million $ 716,494
Apr 10, 12 PM $ 123.92
-0.05%
$ 1.89 million $ 717,659
Apr 10, 11 AM $ 123.95
+1.07%
$ 1.89 million $ 720,060
Apr 10, 10 AM $ 122.66
+0.62%
$ 1.88 million $ 720,460
Apr 10, 9 AM $ 121.89
+0.61%
$ 1.86 million $ 718,136
Apr 10, 8 AM $ 121.14
+0.87%
$ 1.85 million $ 718,096
Apr 10, 7 AM $ 120.1
-0.33%
$ 1.84 million $ 715,687
Apr 10, 6 AM $ 120.51
+0.08%
$ 1.84 million $ 714,478
Apr 10, 5 AM $ 120.41
-0.08%
$ 1.84 million $ 715,368
Apr 10, 4 AM $ 120.51
-0.06%
$ 1.84 million $ 716,514
Apr 10, 3 AM $ 120.84
-0.21%
$ 1.85 million $ 716,296
Apr 10, 2 AM $ 121.06
+0.33%
$ 1.85 million $ 717,602
Apr 10, 1 AM $ 120.65
-0.37%
$ 1.84 million $ 716,180
Apr 10, 12 AM $ 121.14
+0.51%
$ 1.85 million $ 716,072
Apr 9, 11 PM $ 120.32
-0.17%
$ 1.84 million $ 719,413
Apr 9, 10 PM $ 120.32
+0.19%
$ 1.84 million $ 720,180
Apr 9, 9 PM $ 120.09
-0.11%
$ 1.84 million $ 720,329
Apr 9, 8 PM $ 120.22
+0.32%
$ 1.84 million $ 720,868
Apr 9, 7 PM $ 119.84
+0.51%
$ 1.83 million $ 720,540
Apr 9, 6 PM $ 119.23
+0.16%
$ 1.82 million $ 719,388
Apr 9, 5 PM $ 119.03
-0.18%
$ 1.82 million $ 720,864
Apr 9, 4 PM $ 119.27
-0.76%
$ 1.82 million $ 720,524
Apr 9, 3 PM $ 120.17
-0.68%
$ 1.84 million $ 719,462
Apr 9, 2 PM $ 121
+2.00%
$ 1.85 million $ 717,762
Apr 9, 1 PM $ 118.64
-1.24%
$ 1.81 million $ 713,533
Apr 9, 12 PM $ 120.14
+1.56%
$ 1.84 million $ 709,989
Apr 9, 11 AM $ 118.32
+2.03%
$ 1.81 million $ 706,909
Apr 9, 10 AM $ 115.98
-0.30%
$ 1.77 million $ 703,482
Apr 9, 9 AM $ 116.4
+0.79%
$ 1.78 million $ 704,308
Apr 9, 8 AM $ 115.48
-0.02%
$ 1.77 million $ 703,227
Apr 9, 7 AM $ 115.49
-0.04%
$ 1.77 million $ 704,852
Apr 9, 6 AM $ 115.54
+0.71%
$ 1.77 million $ 703,929
Apr 9, 5 AM $ 114.72
+0.13%
$ 1.75 million $ 704,112
Apr 9, 4 AM $ 114.58
+0.87%
$ 1.75 million $ 704,443
Apr 9, 3 AM $ 113.58
-0.29%
$ 1.74 million $ 704,655
Apr 9, 2 AM $ 113.71
-0.26%
$ 1.74 million $ 704,771
Apr 9, 1 AM $ 113.58
-0.13%
$ 1.74 million $ 704,874
Apr 9, 12 AM $ 113.67
-0.64%
$ 1.74 million $ 705,164
Apr 8, 11 PM $ 114.41
+0.22%
$ 1.75 million $ 704,528
Apr 8, 10 PM $ 114.12
-0.27%
$ 1.74 million $ 704,374
Apr 8, 9 PM $ 114.65
+0.04%
$ 1.75 million $ 712,765
Apr 8, 8 PM $ 114.71
+0.14%
$ 1.75 million $ 712,059
Apr 8, 7 PM $ 114.66
+0.69%
$ 1.75 million $ 713,171
Apr 8, 6 PM $ 114.59
-0.86%
$ 1.75 million $ 713,607
Apr 8, 5 PM $ 115.52
+0.52%
$ 1.77 million $ 713,433