Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 29
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 282.89
+0.00%
$ 4.33 million $ 1.66 million
11:42 PM $ 282.88
+0.03%
$ 4.33 million $ 1.66 million
11:41 PM $ 281.83
+0.00%
$ 4.33 million $ 1.66 million
11:40 PM $ 281.76
+0.00%
$ 4.33 million $ 1.66 million
11:39 PM $ 281.79
+0.00%
$ 4.31 million $ 1.66 million
11:38 PM $ 281.79
+0.00%
$ 4.31 million $ 1.66 million
11:37 PM $ 281.79
+0.00%
$ 4.31 million $ 1.66 million
11:36 PM $ 281.78
+0.00%
$ 4.31 million $ 1.66 million
11:35 PM $ 281.78
-0.02%
$ 4.31 million $ 1.66 million
11:34 PM $ 281.84
+0.00%
$ 4.31 million $ 1.66 million
11:33 PM $ 281.84
+0.00%
$ 4.31 million $ 1.66 million
11:32 PM $ 281.84
+0.02%
$ 4.31 million $ 1.66 million
11:31 PM $ 281.79
+0.07%
$ 4.31 million $ 1.66 million
11:30 PM $ 281.6
+0.20%
$ 4.31 million $ 1.66 million
11:29 PM $ 281.04
+0.00%
$ 4.3 million $ 1.66 million
11:28 PM $ 280.95
+0.00%
$ 4.3 million $ 1.66 million
11:27 PM $ 280.95
+0.01%
$ 4.3 million $ 1.66 million
11:26 PM $ 280.93
+0.09%
$ 4.3 million $ 1.66 million
11:25 PM $ 280.69
+0.06%
$ 4.3 million $ 1.66 million
11:24 PM $ 280.52
+0.00%
$ 4.29 million $ 1.65 million
11:23 PM $ 280.52
+0.00%
$ 4.29 million $ 1.65 million
11:22 PM $ 280.5
+0.01%
$ 4.29 million $ 1.65 million
11:21 PM $ 280.48
+0.13%
$ 4.29 million $ 1.65 million
11:20 PM $ 280.12
+0.00%
$ 4.29 million $ 1.65 million
11:19 PM $ 280.12
+0.00%
$ 4.28 million $ 1.65 million
11:18 PM $ 280.12
+0.00%
$ 4.28 million $ 1.65 million
11:17 PM $ 280.13
+0.03%
$ 4.28 million $ 1.65 million
11:16 PM $ 279.64
+0.00%
$ 4.28 million $ 1.65 million
11:15 PM $ 279.64
+0.21%
$ 4.28 million $ 1.65 million
11:14 PM $ 279.06
+0.00%
$ 4.27 million $ 1.65 million
11:13 PM $ 279.06
+0.00%
$ 4.27 million $ 1.65 million
11:12 PM $ 279.04
+0.01%
$ 4.27 million $ 1.65 million
11:11 PM $ 279
+0.09%
$ 4.27 million $ 1.65 million
11:10 PM $ 278.73
+0.01%
$ 4.27 million $ 1.65 million
11:09 PM $ 278.72
+0.00%
$ 4.26 million $ 1.65 million
11:08 PM $ 278.71
+0.00%
$ 4.26 million $ 1.65 million
11:07 PM $ 278.7
+0.00%
$ 4.26 million $ 1.65 million
11:06 PM $ 278.41
+0.00%
$ 4.26 million $ 1.65 million
11:05 PM $ 278.41
+0.00%
$ 4.26 million $ 1.65 million
11:04 PM $ 278.44
+0.00%
$ 4.26 million $ 1.65 million
11:03 PM $ 278.45
+0.00%
$ 4.26 million $ 1.65 million
11:02 PM $ 278.45
+0.00%
$ 4.26 million $ 1.65 million
11:01 PM $ 278.52
+0.00%
$ 4.26 million $ 1.65 million
11:00 PM $ 278.52
-0.02%
$ 4.26 million $ 1.65 million
Download