Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 258.73
-2.75%
$ 3.96 million $ 3.9 million
Jun 2, 11 AM $ 266.45
-2.84%
$ 4.07 million $ 3.9 million
Jun 2, 10 AM $ 274.27
-0.35%
$ 4.19 million $ 3.87 million
Jun 2, 9 AM $ 275.5
+2.40%
$ 4.21 million $ 3.83 million
Jun 2, 8 AM $ 269.04
+4.02%
$ 4.11 million $ 3.82 million
Jun 2, 7 AM $ 258.59
+1.36%
$ 3.95 million $ 3.64 million
Jun 2, 6 AM $ 255.12
+1.36%
$ 3.9 million $ 3.59 million
Jun 2, 5 AM $ 251.83
+0.33%
$ 3.85 million $ 3.56 million
Jun 2, 4 AM $ 250.78
-1.89%
$ 3.83 million $ 3.47 million
Jun 2, 3 AM $ 255.6
+14.19%
$ 3.91 million $ 3.33 million
Jun 2, 2 AM $ 223.82
+2.84%
$ 3.42 million $ 3 million
Jun 2, 1 AM $ 217.63
+0.20%
$ 3.33 million $ 3.01 million
Jun 2, 12 AM $ 217.2
-1.47%
$ 3.32 million $ 2.97 million
Jun 1, 11 PM $ 220.45
+0.56%
$ 3.37 million $ 2.98 million
Jun 1, 10 PM $ 219.24
-0.69%
$ 3.35 million $ 2.97 million
Jun 1, 9 PM $ 220.69
+0.58%
$ 3.37 million $ 3 million
Jun 1, 8 PM $ 219.45
-0.22%
$ 3.35 million $ 3 million
Jun 1, 7 PM $ 219.94
-1.88%
$ 3.36 million $ 3.01 million
Jun 1, 6 PM $ 224.17
-0.25%
$ 3.43 million $ 3 million
Jun 1, 5 PM $ 224.71
+2.86%
$ 3.44 million $ 2.99 million
Jun 1, 4 PM $ 218.46
+0.75%
$ 3.34 million $ 2.98 million
Jun 1, 3 PM $ 216.84
+1.65%
$ 3.31 million $ 2.96 million
Jun 1, 2 PM $ 213.33
+5.26%
$ 3.26 million $ 2.92 million
Jun 1, 1 PM $ 202.66
+0.95%
$ 3.1 million $ 2.9 million
Jun 1, 12 PM $ 200.76
+0.95%
$ 3.07 million $ 2.85 million
Jun 1, 11 AM $ 198.86
-1.85%
$ 3.04 million $ 2.83 million
Jun 1, 10 AM $ 202.62
+0.29%
$ 3.1 million $ 2.81 million
Jun 1, 9 AM $ 202
-0.95%
$ 3.09 million $ 2.79 million
Jun 1, 8 AM $ 204.2
-0.74%
$ 3.12 million $ 2.78 million
Jun 1, 7 AM $ 205.72
-0.20%
$ 3.14 million $ 2.78 million
Jun 1, 6 AM $ 206.14
+0.18%
$ 3.15 million $ 2.76 million
Jun 1, 5 AM $ 205.82
+0.11%
$ 3.15 million $ 2.79 million
Jun 1, 4 AM $ 205.6
+0.28%
$ 3.14 million $ 2.77 million
Jun 1, 3 AM $ 205.03
-0.27%
$ 3.13 million $ 2.78 million
Jun 1, 2 AM $ 205.54
-0.74%
$ 3.14 million $ 2.82 million
Jun 1, 1 AM $ 207.09
-0.22%
$ 3.17 million $ 2.79 million
Jun 1, 12 AM $ 207.53
+0.75%
$ 3.17 million $ 2.8 million
May 31, 11 PM $ 205.99
-0.26%
$ 3.15 million $ 2.78 million
May 31, 10 PM $ 206.59
+0.20%
$ 3.16 million $ 2.78 million
May 31, 9 PM $ 206.17
-0.70%
$ 3.15 million $ 2.74 million
May 31, 8 PM $ 207.62
+0.40%
$ 3.17 million $ 2.74 million
May 31, 7 PM $ 206.81
+0.75%
$ 3.16 million $ 2.73 million
May 31, 6 PM $ 205.27
+0.41%
$ 3.14 million $ 2.71 million
May 31, 5 PM $ 204.43
+0.55%
$ 3.13 million $ 2.72 million
May 31, 4 PM $ 203.29
-0.44%
$ 3.11 million $ 2.75 million
May 31, 3 PM $ 204.19
+0.07%
$ 3.12 million $ 2.75 million
May 31, 2 PM $ 204.01
-0.17%
$ 3.12 million $ 2.77 million
May 31, 1 PM $ 204.36
-0.07%
$ 3.12 million $ 2.76 million
May 31, 12 PM $ 204.51
+0.13%
$ 3.13 million $ 2.77 million
May 31, 11 AM $ 204.26
-0.10%
$ 3.12 million $ 2.77 million