Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 3
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 270.88
+0.00%
$ 4.14 million $ 1.81 million
3:18 PM $ 271.13
+0.00%
$ 4.14 million $ 1.81 million
3:17 PM $ 270.99
-0.01%
$ 4.14 million $ 1.81 million
3:16 PM $ 271.02
+0.00%
$ 4.14 million $ 1.81 million
3:15 PM $ 271.03
-0.03%
$ 4.14 million $ 1.81 million
3:14 PM $ 270.7
+0.00%
$ 4.14 million $ 1.81 million
3:13 PM $ 270.7
+0.00%
$ 4.14 million $ 1.81 million
3:12 PM $ 270.69
-0.01%
$ 4.14 million $ 1.81 million
3:11 PM $ 270.73
+0.00%
$ 4.14 million $ 1.81 million
3:10 PM $ 270.73
-0.06%
$ 4.14 million $ 1.82 million
3:09 PM $ 271.69
+0.00%
$ 4.15 million $ 1.82 million
3:08 PM $ 271.72
+0.00%
$ 4.15 million $ 1.82 million
3:07 PM $ 271.72
-0.01%
$ 4.15 million $ 1.82 million
3:06 PM $ 271.74
+0.00%
$ 4.15 million $ 1.82 million
3:05 PM $ 271.76
+0.02%
$ 4.15 million $ 1.82 million
3:04 PM $ 271.24
+0.00%
$ 4.15 million $ 1.82 million
3:03 PM $ 271.24
+0.00%
$ 4.15 million $ 1.82 million
3:02 PM $ 271.24
-0.01%
$ 4.15 million $ 1.82 million
3:01 PM $ 271.28
+0.00%
$ 4.15 million $ 1.82 million
3:00 PM $ 271.26
-0.08%
$ 4.15 million $ 1.82 million
2:59 PM $ 271.62
+0.00%
$ 4.15 million $ 1.82 million
2:58 PM $ 271.61
+0.00%
$ 4.15 million $ 1.82 million
2:57 PM $ 271.66
-0.01%
$ 4.15 million $ 1.82 million
2:56 PM $ 271.68
+0.00%
$ 4.15 million $ 1.82 million
2:55 PM $ 271.68
+0.00%
$ 4.15 million $ 1.82 million
2:54 PM $ 272.09
+0.00%
$ 4.16 million $ 1.82 million
2:53 PM $ 272.09
+0.00%
$ 4.16 million $ 1.82 million
2:52 PM $ 272.09
-0.01%
$ 4.16 million $ 1.83 million
2:51 PM $ 272.12
+0.00%
$ 4.16 million $ 1.83 million
2:50 PM $ 272.17
+0.02%
$ 4.16 million $ 1.83 million
2:49 PM $ 272.12
+0.00%
$ 4.16 million $ 1.83 million
2:48 PM $ 272.12
+0.00%
$ 4.16 million $ 1.83 million
2:47 PM $ 272.1
-0.01%
$ 4.16 million $ 1.83 million
2:46 PM $ 272.12
+0.00%
$ 4.16 million $ 1.83 million
2:45 PM $ 272.1
-0.06%
$ 4.16 million $ 1.83 million
2:44 PM $ 272.46
+0.00%
$ 4.17 million $ 1.83 million
2:43 PM $ 272.48
+0.00%
$ 4.17 million $ 1.83 million
2:42 PM $ 272.48
-0.04%
$ 4.17 million $ 1.83 million
2:41 PM $ 272.59
+0.00%
$ 4.17 million $ 1.83 million
2:40 PM $ 272.59
-0.09%
$ 4.17 million $ 1.83 million
2:39 PM $ 273.3
+0.00%
$ 4.18 million $ 1.83 million
2:38 PM $ 273.34
+0.00%
$ 4.18 million $ 1.83 million
2:37 PM $ 273.37
-0.02%
$ 4.18 million $ 1.83 million
2:36 PM $ 273.43
+0.00%
$ 4.18 million $ 1.83 million
2:35 PM $ 273.52
-0.11%
$ 4.18 million $ 1.83 million
2:34 PM $ 273.79
+0.00%
$ 4.19 million $ 1.83 million
2:33 PM $ 273.78
+0.00%
$ 4.19 million $ 1.83 million
2:32 PM $ 273.79
-0.03%
$ 4.19 million $ 1.83 million
2:31 PM $ 273.88
+0.00%
$ 4.19 million $ 1.84 million
2:30 PM $ 273.88
-0.06%
$ 4.19 million $ 1.84 million