Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 115.52
+0.52%
$ 1.77 million $ 713,433
Apr 8, 4 PM $ 114.93
+0.72%
$ 1.76 million $ 713,637
Apr 8, 3 PM $ 114.12
+1.28%
$ 1.74 million $ 713,892
Apr 8, 2 PM $ 112.66
+0.01%
$ 1.72 million $ 711,940
Apr 8, 1 PM $ 112.65
-3.13%
$ 1.72 million $ 714,109
Apr 8, 12 PM $ 116.29
+0.12%
$ 1.78 million $ 714,213
Apr 8, 11 AM $ 116.15
-0.41%
$ 1.78 million $ 715,695
Apr 8, 10 AM $ 116.63
-0.53%
$ 1.78 million $ 717,717
Apr 8, 9 AM $ 117.25
+0.75%
$ 1.79 million $ 718,994
Apr 8, 8 AM $ 116.37
+0.87%
$ 1.78 million $ 718,113
Apr 8, 7 AM $ 115.38
+0.12%
$ 1.76 million $ 718,463
Apr 8, 6 AM $ 115.24
+0.28%
$ 1.76 million $ 717,380
Apr 8, 5 AM $ 114.87
-0.22%
$ 1.76 million $ 718,032
Apr 8, 4 AM $ 115.33
+0.77%
$ 1.76 million $ 716,966
Apr 8, 3 AM $ 114.46
+0.24%
$ 1.75 million $ 715,867
Apr 8, 2 AM $ 114.18
+0.05%
$ 1.75 million $ 715,674
Apr 8, 1 AM $ 114.11
+0.22%
$ 1.74 million $ 716,115
Apr 8, 12 AM $ 113.86
+0.23%
$ 1.74 million $ 715,910
Apr 7, 11 PM $ 113.53
+0.35%
$ 1.74 million $ 713,881
Apr 7, 10 PM $ 113.13
+3.71%
$ 1.73 million $ 713,767
Apr 7, 9 PM $ 109.08
-0.20%
$ 1.67 million $ 703,432
Apr 7, 8 PM $ 109.3
+0.46%
$ 1.67 million $ 708,235
Apr 7, 7 PM $ 108.78
+0.68%
$ 1.66 million $ 705,210
Apr 7, 6 PM $ 108.04
-0.80%
$ 1.65 million $ 703,435
Apr 7, 5 PM $ 108.91
+0.07%
$ 1.66 million $ 704,259
Apr 7, 4 PM $ 108.82
+1.56%
$ 1.66 million $ 704,527
Apr 7, 3 PM $ 107.15
+0.18%
$ 1.64 million $ 700,777
Apr 7, 2 PM $ 107
-1.17%
$ 1.64 million $ 700,466
Apr 7, 1 PM $ 108.28
+1.93%
$ 1.66 million $ 701,259
Apr 7, 12 PM $ 106.22
-0.41%
$ 1.62 million $ 701,946
Apr 7, 11 AM $ 106.62
-0.32%
$ 1.63 million $ 701,970
Apr 7, 10 AM $ 107.06
-0.49%
$ 1.64 million $ 703,135
Apr 7, 9 AM $ 107.58
-0.23%
$ 1.64 million $ 702,780
Apr 7, 8 AM $ 107.79
+0.64%
$ 1.65 million $ 702,448
Apr 7, 7 AM $ 107.1
+0.05%
$ 1.64 million $ 701,812
Apr 7, 6 AM $ 107.06
-0.05%
$ 1.64 million $ 701,810
Apr 7, 5 AM $ 107
-0.91%
$ 1.64 million $ 701,465
Apr 7, 4 AM $ 107.63
+0.36%
$ 1.65 million $ 701,915
Apr 7, 3 AM $ 107.21
+0.21%
$ 1.64 million $ 700,474
Apr 7, 2 AM $ 107.04
-0.72%
$ 1.64 million $ 700,956
Apr 7, 1 AM $ 107.78
+0.01%
$ 1.65 million $ 702,433
Apr 7, 12 AM $ 107.76
+0.15%
$ 1.65 million $ 702,491
Apr 6, 11 PM $ 107.61
-0.27%
$ 1.65 million $ 704,992
Apr 6, 10 PM $ 107.91
+0.23%
$ 1.65 million $ 704,704
Apr 6, 9 PM $ 107.66
-1.91%
$ 1.65 million $ 705,181
Apr 6, 8 PM $ 109.74
-0.04%
$ 1.68 million $ 702,583
Apr 6, 7 PM $ 109.79
-0.05%
$ 1.68 million $ 704,007
Apr 6, 6 PM $ 109.85
+0.58%
$ 1.68 million $ 704,878
Apr 6, 5 PM $ 109.21
+0.47%
$ 1.67 million $ 704,670
Apr 6, 4 PM $ 108.71
+0.24%
$ 1.66 million $ 703,983