Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 106.71
-0.35%
$ 1.63 million $ 685,335
Apr 4, 2 PM $ 107.1
+0.36%
$ 1.64 million $ 684,706
Apr 4, 1 PM $ 106.71
-0.44%
$ 1.63 million $ 684,965
Apr 4, 12 PM $ 107.19
+0.14%
$ 1.64 million $ 684,361
Apr 4, 11 AM $ 107.04
+0.31%
$ 1.64 million $ 684,061
Apr 4, 10 AM $ 106.7
-0.53%
$ 1.63 million $ 684,492
Apr 4, 9 AM $ 107.27
+0.09%
$ 1.64 million $ 684,203
Apr 4, 8 AM $ 107.18
+0.40%
$ 1.64 million $ 683,657
Apr 4, 7 AM $ 106.75
-0.35%
$ 1.63 million $ 684,101
Apr 4, 6 AM $ 107.13
-0.16%
$ 1.64 million $ 684,113
Apr 4, 5 AM $ 107.31
+0.47%
$ 1.64 million $ 685,528
Apr 4, 4 AM $ 106.81
-0.06%
$ 1.63 million $ 686,308
Apr 4, 3 AM $ 106.88
-0.20%
$ 1.63 million $ 686,472
Apr 4, 2 AM $ 106.63
-0.21%
$ 1.63 million $ 685,646
Apr 4, 1 AM $ 106.7
-0.28%
$ 1.63 million $ 685,371
Apr 4, 12 AM $ 106.84
-0.03%
$ 1.63 million $ 687,302
Apr 3, 11 PM $ 106.86
+0.07%
$ 1.63 million $ 688,517
Apr 3, 10 PM $ 106.76
+0.40%
$ 1.63 million $ 690,368
Apr 3, 9 PM $ 106.31
-0.62%
$ 1.63 million $ 689,277
Apr 3, 8 PM $ 107.02
+0.76%
$ 1.64 million $ 688,764
Apr 3, 7 PM $ 106.21
-0.54%
$ 1.62 million $ 688,077
Apr 3, 6 PM $ 106.71
-0.26%
$ 1.63 million $ 687,686
Apr 3, 5 PM $ 106.98
+0.36%
$ 1.64 million $ 687,683
Apr 3, 4 PM $ 106.68
-0.10%
$ 1.63 million $ 687,309
Apr 3, 3 PM $ 106.71
+0.07%
$ 1.63 million $ 685,565
Apr 3, 2 PM $ 106.71
-0.35%
$ 1.63 million $ 687,553
Apr 3, 1 PM $ 107.07
+0.31%
$ 1.64 million $ 693,758
Apr 3, 12 PM $ 106.74
+0.00%
$ 1.63 million $ 700,243
Apr 3, 11 AM $ 106.75
-0.27%
$ 1.63 million $ 699,916
Apr 3, 10 AM $ 107.03
+0.68%
$ 1.64 million $ 701,169
Apr 3, 9 AM $ 106.31
-0.67%
$ 1.63 million $ 702,211
Apr 3, 8 AM $ 107.02
+0.75%
$ 1.64 million $ 701,768
Apr 3, 7 AM $ 106.24
-0.24%
$ 1.62 million $ 700,485
Apr 3, 6 AM $ 106.49
-0.20%
$ 1.63 million $ 702,057
Apr 3, 5 AM $ 106.71
+0.37%
$ 1.63 million $ 701,002
Apr 3, 4 AM $ 106.33
-0.50%
$ 1.63 million $ 700,752
Apr 3, 3 AM $ 106.87
+0.11%
$ 1.63 million $ 702,422
Apr 3, 2 AM $ 106.75
-0.03%
$ 1.63 million $ 704,019
Apr 3, 1 AM $ 106.75
+0.49%
$ 1.63 million $ 705,774
Apr 3, 12 AM $ 106.22
-0.74%
$ 1.62 million $ 708,334
Apr 2, 11 PM $ 107.02
+0.02%
$ 1.64 million $ 707,271
Apr 2, 10 PM $ 107
+0.53%
$ 1.64 million $ 706,851
Apr 2, 9 PM $ 106.4
-0.41%
$ 1.63 million $ 706,021
Apr 2, 8 PM $ 106.85
-0.09%
$ 1.63 million $ 706,438
Apr 2, 7 PM $ 106.95
+0.48%
$ 1.63 million $ 706,843
Apr 2, 6 PM $ 106.66
-0.15%
$ 1.63 million $ 708,262
Apr 2, 5 PM $ 106.79
+0.22%
$ 1.63 million $ 712,951
Apr 2, 4 PM $ 106.56
+0.22%
$ 1.63 million $ 714,707
Apr 2, 3 PM $ 106.33
-0.29%
$ 1.63 million $ 716,474
Apr 2, 2 PM $ 106.81
+3.74%
$ 1.63 million $ 715,779