Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 106.81
+3.74%
$ 1.63 million $ 715,779
Apr 2, 1 PM $ 102.65
+0.35%
$ 1.57 million $ 714,637
Apr 2, 12 PM $ 102.48
+0.09%
$ 1.57 million $ 714,554
Apr 2, 11 AM $ 102.4
-0.90%
$ 1.57 million $ 717,052
Apr 2, 10 AM $ 103.07
-0.27%
$ 1.58 million $ 717,633
Apr 2, 9 AM $ 103.21
-0.40%
$ 1.58 million $ 716,683
Apr 2, 8 AM $ 103.63
+0.31%
$ 1.58 million $ 717,121
Apr 2, 7 AM $ 103.29
+0.30%
$ 1.58 million $ 717,814
Apr 2, 6 AM $ 102.98
+0.00%
$ 1.57 million $ 717,252
Apr 2, 5 AM $ 102.98
-0.01%
$ 1.57 million $ 717,338
Apr 2, 4 AM $ 102.99
-0.84%
$ 1.57 million $ 715,826
Apr 2, 3 AM $ 103.86
+0.67%
$ 1.59 million $ 714,996
Apr 2, 2 AM $ 103.18
-0.91%
$ 1.58 million $ 713,295
Apr 2, 1 AM $ 104.14
-2.36%
$ 1.59 million $ 712,606
Apr 2, 12 AM $ 106.67
+0.18%
$ 1.63 million $ 710,469
Apr 1, 11 PM $ 106.48
+0.01%
$ 1.63 million $ 711,648
Apr 1, 10 PM $ 106.47
-0.16%
$ 1.63 million $ 713,371
Apr 1, 9 PM $ 106.64
+0.11%
$ 1.63 million $ 714,577
Apr 1, 8 PM $ 106.51
+0.01%
$ 1.63 million $ 714,605
Apr 1, 7 PM $ 106.51
+1.50%
$ 1.63 million $ 713,811
Apr 1, 6 PM $ 104.93
-1.84%
$ 1.6 million $ 712,166
Apr 1, 5 PM $ 106.91
+0.54%
$ 1.63 million $ 709,546
Apr 1, 4 PM $ 106.33
+0.73%
$ 1.63 million $ 711,482
Apr 1, 3 PM $ 105.55
-0.26%
$ 1.61 million $ 715,854
Apr 1, 2 PM $ 105.84
+2.33%
$ 1.62 million $ 719,525
Apr 1, 1 PM $ 103.42
+1.42%
$ 1.58 million $ 712,873
Apr 1, 12 PM $ 102.18
-0.36%
$ 1.56 million $ 720,702
Apr 1, 11 AM $ 102.24
+1.45%
$ 1.56 million $ 737,883
Apr 1, 10 AM $ 100.78
+0.05%
$ 1.54 million $ 735,055
Apr 1, 9 AM $ 100.82
-0.05%
$ 1.54 million $ 737,062
Apr 1, 8 AM $ 100.86
-0.74%
$ 1.54 million $ 739,241
Apr 1, 7 AM $ 101.61
-0.26%
$ 1.55 million $ 740,512
Apr 1, 6 AM $ 101.88
+0.44%
$ 1.56 million $ 740,404
Apr 1, 5 AM $ 101.32
+0.09%
$ 1.55 million $ 739,746
Apr 1, 4 AM $ 101.24
-0.04%
$ 1.55 million $ 740,454
Apr 1, 3 AM $ 101.39
-0.05%
$ 1.55 million $ 739,531
Apr 1, 2 AM $ 101.43
+0.15%
$ 1.55 million $ 739,403
Apr 1, 1 AM $ 101.27
+0.01%
$ 1.55 million $ 738,817
Apr 1, 12 AM $ 101.25
+0.11%
$ 1.55 million $ 739,281
Mar 31, 11 PM $ 101.14
+1.31%
$ 1.55 million $ 740,273
Mar 31, 10 PM $ 99.84
+1.08%
$ 1.53 million $ 739,147
Mar 31, 9 PM $ 98.77
-0.13%
$ 1.51 million $ 738,721
Mar 31, 8 PM $ 98.89
-0.35%
$ 1.51 million $ 739,162
Mar 31, 7 PM $ 99.24
+0.01%
$ 1.52 million $ 740,820
Mar 31, 6 PM $ 99.22
+0.32%
$ 1.52 million $ 742,586
Mar 31, 5 PM $ 98.9
+1.26%
$ 1.51 million $ 743,933
Mar 31, 4 PM $ 97.67
+3.32%
$ 1.49 million $ 740,484
Mar 31, 3 PM $ 94.53
+0.82%
$ 1.45 million $ 734,355
Mar 31, 2 PM $ 93.76
-0.13%
$ 1.43 million $ 731,119
Mar 31, 1 PM $ 93.89
-1.47%
$ 1.44 million $ 730,621