Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 86.8
+0.81%
$ 1.33 million $ 693,817
Mar 23, 9 AM $ 86.1
-0.50%
$ 1.32 million $ 692,561
Mar 23, 8 AM $ 86.54
+0.01%
$ 1.32 million $ 691,451
Mar 23, 7 AM $ 86.54
-0.40%
$ 1.32 million $ 691,166
Mar 23, 6 AM $ 86.88
-0.45%
$ 1.33 million $ 690,487
Mar 23, 5 AM $ 87.28
+0.13%
$ 1.33 million $ 689,104
Mar 23, 4 AM $ 87.17
-0.06%
$ 1.33 million $ 688,287
Mar 23, 3 AM $ 87.23
-0.86%
$ 1.33 million $ 688,845
Mar 23, 2 AM $ 88.11
+0.09%
$ 1.35 million $ 691,312
Mar 23, 1 AM $ 88.03
+0.14%
$ 1.35 million $ 691,167
Mar 23, 12 AM $ 87.91
-0.65%
$ 1.34 million $ 691,177
Mar 22, 11 PM $ 88.48
+0.04%
$ 1.35 million $ 688,067
Mar 22, 10 PM $ 88.44
+0.03%
$ 1.35 million $ 687,177
Mar 22, 9 PM $ 88.41
-0.04%
$ 1.35 million $ 687,301
Mar 22, 8 PM $ 88.45
-0.01%
$ 1.35 million $ 685,029
Mar 22, 7 PM $ 88.42
-0.03%
$ 1.35 million $ 684,308
Mar 22, 6 PM $ 88.45
+0.00%
$ 1.35 million $ 684,168
Mar 22, 5 PM $ 88.45
+0.07%
$ 1.35 million $ 685,253
Mar 22, 4 PM $ 88.39
-0.09%
$ 1.35 million $ 686,260
Mar 22, 3 PM $ 88.47
+0.00%
$ 1.35 million $ 686,455
Mar 22, 2 PM $ 88.47
+0.03%
$ 1.35 million $ 686,701
Mar 22, 1 PM $ 88.44
+0.00%
$ 1.35 million $ 686,655
Mar 22, 12 PM $ 88.45
+0.02%
$ 1.35 million $ 687,536
Mar 22, 11 AM $ 88.43
+0.01%
$ 1.35 million $ 689,832
Mar 22, 10 AM $ 88.42
-0.07%
$ 1.35 million $ 690,541
Mar 22, 9 AM $ 88.44
-0.01%
$ 1.35 million $ 691,215
Mar 22, 8 AM $ 88.46
+0.00%
$ 1.35 million $ 692,619
Mar 22, 7 AM $ 88.45
+0.04%
$ 1.35 million $ 691,888
Mar 22, 6 AM $ 88.44
+0.00%
$ 1.35 million $ 692,222
Mar 22, 5 AM $ 88.44
+0.00%
$ 1.35 million $ 692,051
Mar 22, 4 AM $ 88.43
-0.02%
$ 1.35 million $ 692,130
Mar 22, 3 AM $ 88.45
+0.01%
$ 1.35 million $ 693,035
Mar 22, 2 AM $ 88.44
-0.05%
$ 1.35 million $ 692,586
Mar 22, 1 AM $ 88.48
+0.04%
$ 1.35 million $ 693,745
Mar 22, 12 AM $ 88.45
+0.05%
$ 1.35 million $ 694,078
Mar 21, 11 PM $ 88.44
+0.02%
$ 1.35 million $ 693,079
Mar 21, 10 PM $ 88.42
-0.03%
$ 1.35 million $ 692,469
Mar 21, 9 PM $ 88.45
-0.02%
$ 1.35 million $ 690,899
Mar 21, 8 PM $ 88.47
+0.02%
$ 1.35 million $ 691,563
Mar 21, 7 PM $ 88.45
-0.03%
$ 1.35 million $ 692,157
Mar 21, 6 PM $ 88.48
+0.00%
$ 1.35 million $ 692,974
Mar 21, 5 PM $ 88.48
+0.07%
$ 1.35 million $ 691,884
Mar 21, 4 PM $ 88.42
-0.02%
$ 1.35 million $ 690,611
Mar 21, 3 PM $ 88.48
+0.02%
$ 1.35 million $ 691,164
Mar 21, 2 PM $ 88.46
+0.00%
$ 1.35 million $ 689,810
Mar 21, 1 PM $ 88.46
+0.03%
$ 1.35 million $ 690,411
Mar 21, 12 PM $ 88.43
-0.04%
$ 1.35 million $ 691,253
Mar 21, 11 AM $ 88.46
-0.01%
$ 1.35 million $ 690,491
Mar 21, 10 AM $ 88.48
+0.04%
$ 1.35 million $ 689,711
Mar 21, 9 AM $ 88.44
+0.02%
$ 1.35 million $ 688,718