Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 204.51
+0.13%
$ 3.13 million $ 2.77 million
May 31, 11 AM $ 204.26
-0.10%
$ 3.12 million $ 2.77 million
May 31, 10 AM $ 204.46
-0.03%
$ 3.13 million $ 2.77 million
May 31, 9 AM $ 204.52
-0.12%
$ 3.13 million $ 2.79 million
May 31, 8 AM $ 204.76
-0.01%
$ 3.13 million $ 2.77 million
May 31, 7 AM $ 204.78
+0.45%
$ 3.13 million $ 2.77 million
May 31, 6 AM $ 203.85
-0.11%
$ 3.12 million $ 2.79 million
May 31, 5 AM $ 204.06
+0.15%
$ 3.12 million $ 2.75 million
May 31, 4 AM $ 203.77
-0.05%
$ 3.12 million $ 2.73 million
May 31, 3 AM $ 203.86
-0.16%
$ 3.12 million $ 2.7 million
May 31, 2 AM $ 204.18
-0.08%
$ 3.12 million $ 2.67 million
May 31, 1 AM $ 204.35
-0.01%
$ 3.12 million $ 2.66 million
May 31, 12 AM $ 204.37
-0.58%
$ 3.12 million $ 2.68 million
May 30, 11 PM $ 205.61
+0.15%
$ 3.14 million $ 2.71 million
May 30, 10 PM $ 205.3
+0.48%
$ 3.14 million $ 2.69 million
May 30, 9 PM $ 204.26
+0.06%
$ 3.12 million $ 2.71 million
May 30, 8 PM $ 204.13
-0.01%
$ 3.12 million $ 2.71 million
May 30, 7 PM $ 204.15
+0.34%
$ 3.12 million $ 2.72 million
May 30, 6 PM $ 203.42
-0.03%
$ 3.11 million $ 2.76 million
May 30, 5 PM $ 203.52
+0.02%
$ 3.11 million $ 2.75 million
May 30, 4 PM $ 203.47
-1.03%
$ 3.11 million $ 2.73 million
May 30, 3 PM $ 205.68
-0.14%
$ 3.14 million $ 2.72 million
May 30, 2 PM $ 205.97
-0.29%
$ 3.15 million $ 2.73 million
May 30, 1 PM $ 206.56
+0.10%
$ 3.16 million $ 2.76 million
May 30, 12 PM $ 206.34
+0.33%
$ 3.15 million $ 2.75 million
May 30, 11 AM $ 205.66
-0.03%
$ 3.14 million $ 2.75 million
May 30, 10 AM $ 205.72
+0.18%
$ 3.14 million $ 2.74 million
May 30, 9 AM $ 205.33
-0.10%
$ 3.14 million $ 2.72 million
May 30, 8 AM $ 205.54
-0.03%
$ 3.14 million $ 2.72 million
May 30, 7 AM $ 205.59
+0.39%
$ 3.14 million $ 2.7 million
May 30, 6 AM $ 204.79
+0.15%
$ 3.13 million $ 2.69 million
May 30, 5 AM $ 204.58
-0.11%
$ 3.13 million $ 2.71 million
May 30, 4 AM $ 204.81
+0.28%
$ 3.13 million $ 2.72 million
May 30, 3 AM $ 204.24
-0.31%
$ 3.12 million $ 2.75 million
May 30, 2 AM $ 204.86
+0.24%
$ 3.13 million $ 2.75 million
May 30, 1 AM $ 204.4
+0.18%
$ 3.12 million $ 2.73 million
May 30, 12 AM $ 204.05
-0.07%
$ 3.12 million $ 2.72 million
May 29, 11 PM $ 204.12
+0.11%
$ 3.12 million $ 2.71 million
May 29, 10 PM $ 203.87
-0.41%
$ 3.12 million $ 2.73 million
May 29, 9 PM $ 204.73
-0.08%
$ 3.13 million $ 2.73 million
May 29, 8 PM $ 204.9
-0.35%
$ 3.13 million $ 2.73 million
May 29, 7 PM $ 205.63
+0.05%
$ 3.14 million $ 2.73 million
May 29, 6 PM $ 205.73
+0.48%
$ 3.15 million $ 2.77 million
May 29, 5 PM $ 204.83
+0.77%
$ 3.13 million $ 2.77 million
May 29, 4 PM $ 203.27
-0.05%
$ 3.11 million $ 2.75 million
May 29, 3 PM $ 203.44
-0.73%
$ 3.11 million $ 2.77 million
May 29, 2 PM $ 205.01
-1.05%
$ 3.13 million $ 2.78 million
May 29, 1 PM $ 207.2
+1.73%
$ 3.17 million $ 2.83 million
May 29, 12 PM $ 203.68
+0.31%
$ 3.11 million $ 2.92 million
May 29, 11 AM $ 202.97
-0.02%
$ 3.1 million $ 2.96 million