Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 202.97
-0.02%
$ 3.1 million $ 2.96 million
May 29, 10 AM $ 203.02
+0.31%
$ 3.1 million $ 2.99 million
May 29, 9 AM $ 202.43
-0.14%
$ 3.09 million $ 3.01 million
May 29, 8 AM $ 202.62
-0.80%
$ 3.1 million $ 3.03 million
May 29, 7 AM $ 204.25
-1.08%
$ 3.12 million $ 3.02 million
May 29, 6 AM $ 206.47
+0.44%
$ 3.16 million $ 3.02 million
May 29, 5 AM $ 205.56
+0.00%
$ 3.14 million $ 3.01 million
May 29, 4 AM $ 205.63
+0.70%
$ 3.14 million $ 3.03 million
May 29, 3 AM $ 204.26
+0.38%
$ 3.12 million $ 3.04 million
May 29, 2 AM $ 203.59
-0.37%
$ 3.11 million $ 3.06 million
May 29, 1 AM $ 204.34
+1.02%
$ 3.12 million $ 3.08 million
May 29, 12 AM $ 202.27
-0.72%
$ 3.09 million $ 3.06 million
May 28, 11 PM $ 203.75
+0.06%
$ 3.11 million $ 3.07 million
May 28, 10 PM $ 203.64
+0.06%
$ 3.11 million $ 3.06 million
May 28, 9 PM $ 203.54
-0.17%
$ 3.11 million $ 3.07 million
May 28, 8 PM $ 203.89
-0.86%
$ 3.12 million $ 3.15 million
May 28, 7 PM $ 205.75
+1.23%
$ 3.15 million $ 3.32 million
May 28, 6 PM $ 203.29
-1.29%
$ 3.11 million $ 3.31 million
May 28, 5 PM $ 206.24
+0.96%
$ 3.15 million $ 3.32 million
May 28, 4 PM $ 204.27
+2.29%
$ 3.12 million $ 3.32 million
May 28, 3 PM $ 199.69
+1.18%
$ 3.05 million $ 3.31 million
May 28, 2 PM $ 197.26
-3.43%
$ 3.02 million $ 3.29 million
May 28, 1 PM $ 204.58
-2.14%
$ 3.13 million $ 3.26 million
May 28, 12 PM $ 209.06
+3.76%
$ 3.2 million $ 3.18 million
May 28, 11 AM $ 201.49
+3.85%
$ 3.08 million $ 3.12 million
May 28, 10 AM $ 194.03
+0.68%
$ 2.97 million $ 3.08 million
May 28, 9 AM $ 192.72
-0.69%
$ 2.95 million $ 3.11 million
May 28, 8 AM $ 194.06
-0.53%
$ 2.97 million $ 3.13 million
May 28, 7 AM $ 194.99
+0.83%
$ 2.98 million $ 3.16 million
May 28, 6 AM $ 193.39
-0.21%
$ 2.96 million $ 3.15 million
May 28, 5 AM $ 193.8
+1.88%
$ 2.96 million $ 3.15 million
May 28, 4 AM $ 190.18
-1.29%
$ 2.91 million $ 3.15 million
May 28, 3 AM $ 192.77
-1.55%
$ 2.95 million $ 3.17 million
May 28, 2 AM $ 195.81
-1.78%
$ 2.99 million $ 3.18 million
May 28, 1 AM $ 199.35
-0.37%
$ 3.05 million $ 3.2 million
May 28, 12 AM $ 200.06
+1.45%
$ 3.06 million $ 3.21 million
May 27, 11 PM $ 197.23
-1.85%
$ 3.02 million $ 3.21 million
May 27, 10 PM $ 201.05
-0.53%
$ 3.07 million $ 3.22 million
May 27, 9 PM $ 202.22
-3.81%
$ 3.09 million $ 3.22 million
May 27, 8 PM $ 210.24
+5.03%
$ 3.21 million $ 3.17 million
May 27, 7 PM $ 200.17
-0.47%
$ 3.06 million $ 3.01 million
May 27, 6 PM $ 201.14
+0.46%
$ 3.07 million $ 3.01 million
May 27, 5 PM $ 200.22
-0.52%
$ 3.06 million $ 3 million
May 27, 4 PM $ 201.26
+1.59%
$ 3.08 million $ 2.98 million
May 27, 3 PM $ 198.11
-1.39%
$ 3.03 million $ 2.98 million
May 27, 2 PM $ 201.17
-2.15%
$ 3.08 million $ 2.98 million
May 27, 1 PM $ 205.64
-6.87%
$ 3.14 million $ 2.93 million
May 27, 12 PM $ 220.82
-0.42%
$ 3.38 million $ 2.96 million
May 27, 11 AM $ 221.8
+0.15%
$ 3.39 million $ 2.99 million
May 27, 10 AM $ 221.46
+0.32%
$ 3.39 million $ 3.01 million