Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 221.46
+0.32%
$ 3.39 million $ 3.01 million
May 27, 9 AM $ 220.75
+0.11%
$ 3.37 million $ 3 million
May 27, 8 AM $ 220.51
+2.40%
$ 3.37 million $ 3.02 million
May 27, 7 AM $ 215.33
-0.02%
$ 3.29 million $ 3.02 million
May 27, 6 AM $ 215.4
-0.01%
$ 3.29 million $ 3.07 million
May 27, 5 AM $ 215.4
+0.51%
$ 3.29 million $ 3.06 million
May 27, 4 AM $ 214.3
-0.47%
$ 3.28 million $ 3.06 million
May 27, 3 AM $ 215.17
-0.80%
$ 3.29 million $ 3.02 million
May 27, 2 AM $ 216.9
+0.80%
$ 3.32 million $ 3.01 million
May 27, 1 AM $ 215.54
+0.10%
$ 3.29 million $ 3.03 million
May 27, 12 AM $ 215.33
+0.88%
$ 3.29 million $ 3.05 million
May 26, 11 PM $ 213.44
-0.03%
$ 3.26 million $ 3.06 million
May 26, 10 PM $ 213.51
+0.45%
$ 3.26 million $ 3.06 million
May 26, 9 PM $ 212.53
+0.60%
$ 3.25 million $ 3.09 million
May 26, 8 PM $ 211.26
+0.96%
$ 3.23 million $ 3.06 million
May 26, 7 PM $ 209.22
+0.74%
$ 3.2 million $ 3.04 million
May 26, 6 PM $ 207.78
-0.12%
$ 3.18 million $ 3.04 million
May 26, 5 PM $ 208.06
+0.62%
$ 3.18 million $ 3.03 million
May 26, 4 PM $ 206.78
+2.50%
$ 3.16 million $ 3.05 million
May 26, 3 PM $ 201.89
-1.41%
$ 3.09 million $ 3 million
May 26, 2 PM $ 204.77
-4.07%
$ 3.13 million $ 2.97 million
May 26, 1 PM $ 213.6
+1.05%
$ 3.27 million $ 2.99 million
May 26, 12 PM $ 211.35
+1.47%
$ 3.23 million $ 2.94 million
May 26, 11 AM $ 208.3
+0.91%
$ 3.18 million $ 2.93 million
May 26, 10 AM $ 206.42
-0.34%
$ 3.16 million $ 2.91 million
May 26, 9 AM $ 207.13
+0.77%
$ 3.17 million $ 2.9 million
May 26, 8 AM $ 205.5
+0.97%
$ 3.14 million $ 2.89 million
May 26, 7 AM $ 203.53
+0.36%
$ 3.11 million $ 2.88 million
May 26, 6 AM $ 202.8
-0.13%
$ 3.1 million $ 2.83 million
May 26, 5 AM $ 203.02
-0.07%
$ 3.1 million $ 2.8 million
May 26, 4 AM $ 203.11
+0.40%
$ 3.1 million $ 2.77 million
May 26, 3 AM $ 202.28
+0.03%
$ 3.09 million $ 2.8 million
May 26, 2 AM $ 202.22
+0.05%
$ 3.09 million $ 2.8 million
May 26, 1 AM $ 202.24
-0.91%
$ 3.09 million $ 2.77 million
May 26, 12 AM $ 204.05
+0.00%
$ 3.12 million $ 2.77 million
May 25, 11 PM $ 204.04
+0.24%
$ 3.12 million $ 2.76 million
May 25, 10 PM $ 203.62
-0.68%
$ 3.11 million $ 2.73 million
May 25, 9 PM $ 205.01
+0.50%
$ 3.13 million $ 2.71 million
May 25, 8 PM $ 203.98
+0.40%
$ 3.12 million $ 2.71 million
May 25, 7 PM $ 203.15
+0.11%
$ 3.11 million $ 2.75 million
May 25, 6 PM $ 202.98
+0.19%
$ 3.1 million $ 2.74 million
May 25, 5 PM $ 202.59
-0.08%
$ 3.1 million $ 2.75 million
May 25, 4 PM $ 202.74
-0.40%
$ 3.1 million $ 2.76 million
May 25, 3 PM $ 203.55
-0.23%
$ 3.11 million $ 2.76 million
May 25, 2 PM $ 204.1
+0.86%
$ 3.12 million $ 2.77 million
May 25, 1 PM $ 202.37
-0.32%
$ 3.09 million $ 2.76 million
May 25, 12 PM $ 203.02
+0.08%
$ 3.1 million $ 2.75 million
May 25, 11 AM $ 202.86
+0.09%
$ 3.1 million $ 2.74 million
May 25, 10 AM $ 202.69
+0.00%
$ 3.1 million $ 2.73 million
May 25, 9 AM $ 202.7
+0.29%
$ 3.1 million $ 2.71 million