Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 202.7
+0.29%
$ 3.1 million $ 2.71 million
May 25, 8 AM $ 202.11
+0.10%
$ 3.09 million $ 2.68 million
May 25, 7 AM $ 201.88
+0.14%
$ 3.09 million $ 2.64 million
May 25, 6 AM $ 201.59
-0.06%
$ 3.08 million $ 2.64 million
May 25, 5 AM $ 201.71
+1.07%
$ 3.08 million $ 2.69 million
May 25, 4 AM $ 199.57
+1.39%
$ 3.05 million $ 2.71 million
May 25, 3 AM $ 196.84
-0.09%
$ 3.01 million $ 2.66 million
May 25, 2 AM $ 197.02
-0.01%
$ 3.01 million $ 2.66 million
May 25, 1 AM $ 197.05
+0.09%
$ 3.01 million $ 2.65 million
May 25, 12 AM $ 196.87
+0.16%
$ 3.01 million $ 2.62 million
May 24, 11 PM $ 196.55
+0.32%
$ 3 million $ 2.59 million
May 24, 10 PM $ 195.92
-0.02%
$ 3 million $ 2.56 million
May 24, 9 PM $ 195.91
+0.00%
$ 2.99 million $ 2.55 million
May 24, 8 PM $ 195.91
+0.20%
$ 2.99 million $ 2.55 million
May 24, 7 PM $ 195.52
-0.28%
$ 2.99 million $ 2.5 million
May 24, 6 PM $ 196.11
+0.01%
$ 3 million $ 2.49 million
May 24, 5 PM $ 196.08
+0.21%
$ 3 million $ 2.49 million
May 24, 4 PM $ 195.62
-0.21%
$ 2.99 million $ 2.47 million
May 24, 3 PM $ 196.05
+0.10%
$ 3 million $ 2.49 million
May 24, 2 PM $ 195.79
-0.25%
$ 2.99 million $ 2.5 million
May 24, 1 PM $ 196.25
+0.12%
$ 3 million $ 2.51 million
May 24, 12 PM $ 196.11
+0.22%
$ 3 million $ 2.53 million
May 24, 11 AM $ 195.68
+0.01%
$ 2.99 million $ 2.52 million
May 24, 10 AM $ 195.67
-0.20%
$ 2.99 million $ 2.53 million
May 24, 9 AM $ 196.11
+0.24%
$ 3 million $ 2.55 million
May 24, 8 AM $ 195.66
-0.23%
$ 2.99 million $ 2.55 million
May 24, 7 AM $ 196.11
+0.10%
$ 3 million $ 2.57 million
May 24, 6 AM $ 196
-0.08%
$ 3 million $ 2.58 million
May 24, 5 AM $ 196.17
+0.19%
$ 3 million $ 2.57 million
May 24, 4 AM $ 195.79
-0.25%
$ 2.99 million $ 2.57 million
May 24, 3 AM $ 196.28
+0.15%
$ 3 million $ 2.57 million
May 24, 2 AM $ 196
-0.11%
$ 3 million $ 2.57 million
May 24, 1 AM $ 196.22
+0.16%
$ 3 million $ 2.57 million
May 24, 12 AM $ 195.91
-0.07%
$ 2.99 million $ 2.6 million
May 23, 11 PM $ 196.05
-0.10%
$ 3 million $ 2.62 million
May 23, 10 PM $ 196.25
+0.14%
$ 3 million $ 2.63 million
May 23, 9 PM $ 195.81
+0.03%
$ 2.99 million $ 2.66 million
May 23, 8 PM $ 195.75
-0.03%
$ 2.99 million $ 2.68 million
May 23, 7 PM $ 195.9
-0.04%
$ 2.99 million $ 2.67 million
May 23, 6 PM $ 195.98
+1.38%
$ 3 million $ 2.67 million
May 23, 5 PM $ 193.3
-0.13%
$ 2.96 million $ 2.66 million
May 23, 4 PM $ 193.57
+0.01%
$ 2.96 million $ 2.66 million
May 23, 3 PM $ 193.57
+0.19%
$ 2.96 million $ 2.65 million
May 23, 2 PM $ 193.19
-1.25%
$ 2.95 million $ 2.68 million
May 23, 1 PM $ 195.63
+0.08%
$ 2.99 million $ 2.67 million
May 23, 12 PM $ 195.43
+0.17%
$ 2.99 million $ 2.67 million
May 23, 11 AM $ 195.1
-0.13%
$ 2.98 million $ 2.7 million
May 23, 10 AM $ 195.32
+0.16%
$ 2.99 million $ 2.7 million
May 23, 9 AM $ 195.01
-0.18%
$ 2.98 million $ 2.7 million
May 23, 8 AM $ 195.4
-0.03%
$ 2.99 million $ 2.71 million