Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 195.4
-0.03%
$ 2.99 million $ 2.71 million
May 23, 7 AM $ 195.41
-0.11%
$ 2.99 million $ 2.72 million
May 23, 6 AM $ 195.64
+0.14%
$ 2.99 million $ 2.74 million
May 23, 5 AM $ 195.4
-0.25%
$ 2.99 million $ 2.75 million
May 23, 4 AM $ 195.88
+0.01%
$ 2.99 million $ 2.74 million
May 23, 3 AM $ 195.86
-0.06%
$ 2.99 million $ 2.74 million
May 23, 2 AM $ 195.97
+0.11%
$ 3 million $ 2.76 million
May 23, 1 AM $ 195.74
+0.18%
$ 2.99 million $ 2.75 million
May 23, 12 AM $ 195.39
-0.05%
$ 2.99 million $ 2.75 million
May 22, 11 PM $ 195.46
-0.83%
$ 2.99 million $ 2.75 million
May 22, 10 PM $ 197.11
+0.11%
$ 3.01 million $ 2.75 million
May 22, 9 PM $ 197.31
+0.26%
$ 3.02 million $ 2.73 million
May 22, 8 PM $ 197.37
+0.28%
$ 3.02 million $ 2.71 million
May 22, 7 PM $ 196.28
-0.14%
$ 3 million $ 2.72 million
May 22, 6 PM $ 196.74
-0.11%
$ 3.01 million $ 2.71 million
May 22, 5 PM $ 196.63
-0.40%
$ 3.01 million $ 2.76 million
May 22, 4 PM $ 197.42
+0.99%
$ 3.02 million $ 2.78 million
May 22, 3 PM $ 195.49
-0.52%
$ 2.99 million $ 2.77 million
May 22, 2 PM $ 196.52
+1.38%
$ 3 million $ 2.73 million
May 22, 1 PM $ 193.85
-0.98%
$ 2.96 million $ 2.76 million
May 22, 12 PM $ 195.76
+0.42%
$ 2.99 million $ 2.77 million
May 22, 11 AM $ 195.03
+0.50%
$ 2.98 million $ 2.75 million
May 22, 10 AM $ 194.06
-0.88%
$ 2.97 million $ 2.75 million
May 22, 9 AM $ 195.79
-0.51%
$ 2.99 million $ 2.75 million
May 22, 8 AM $ 196.89
+1.39%
$ 3.01 million $ 2.73 million
May 22, 7 AM $ 194.19
-0.02%
$ 2.97 million $ 2.71 million
May 22, 6 AM $ 194.22
+0.41%
$ 2.97 million $ 2.7 million
May 22, 5 AM $ 193.43
+0.08%
$ 2.96 million $ 2.68 million
May 22, 4 AM $ 193.28
+0.34%
$ 2.95 million $ 2.69 million
May 22, 3 AM $ 192.63
+0.11%
$ 2.94 million $ 2.66 million
May 22, 2 AM $ 192.42
-0.14%
$ 2.94 million $ 2.63 million
May 22, 1 AM $ 192.7
-0.10%
$ 2.95 million $ 2.64 million
May 22, 12 AM $ 192.9
-0.05%
$ 2.95 million $ 2.62 million
May 21, 11 PM $ 193
+0.08%
$ 2.95 million $ 2.63 million
May 21, 10 PM $ 192.84
+1.12%
$ 2.95 million $ 2.67 million
May 21, 9 PM $ 190.7
-0.28%
$ 2.92 million $ 2.66 million
May 21, 8 PM $ 191.25
+0.36%
$ 2.92 million $ 2.67 million
May 21, 7 PM $ 190.54
+0.36%
$ 2.91 million $ 2.69 million
May 21, 6 PM $ 189.8
-1.29%
$ 2.9 million $ 2.71 million
May 21, 5 PM $ 192.1
+0.12%
$ 2.94 million $ 2.68 million
May 21, 4 PM $ 191.87
-0.19%
$ 2.93 million $ 2.67 million
May 21, 3 PM $ 191.52
-0.24%
$ 2.93 million $ 2.68 million
May 21, 2 PM $ 191.97
-0.64%
$ 2.93 million $ 2.69 million
May 21, 1 PM $ 193.14
+2.28%
$ 2.95 million $ 2.76 million
May 21, 12 PM $ 188.84
+0.13%
$ 2.89 million $ 2.73 million
May 21, 11 AM $ 188.6
+0.05%
$ 2.88 million $ 2.72 million
May 21, 10 AM $ 188.5
-1.86%
$ 2.88 million $ 2.73 million
May 21, 9 AM $ 192.08
+0.12%
$ 2.94 million $ 2.73 million
May 21, 8 AM $ 191.86
+0.98%
$ 2.93 million $ 2.74 million
May 21, 7 AM $ 190.07
+0.21%
$ 2.91 million $ 2.74 million