Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 83
Download
Date Close Price change Market cap Trading volume
Dec 20, 9 PM $ 84.56
+0.37%
$ 1.29 million $ 56,302
Dec 20, 8 PM $ 84.24
-0.32%
$ 1.29 million $ 57,904
Dec 20, 7 PM $ 84.55
+0.19%
$ 1.29 million $ 63,154
Dec 20, 6 PM $ 84.39
-0.15%
$ 1.29 million $ 63,220
Dec 20, 5 PM $ 84.44
+0.34%
$ 1.29 million $ 65,554
Dec 20, 4 PM $ 84.15
-0.06%
$ 1.29 million $ 71,047
Dec 20, 3 PM $ 84.16
+0.01%
$ 1.29 million $ 79,560
Dec 20, 2 PM $ 84.23
-0.38%
$ 1.29 million $ 95,382
Dec 20, 1 PM $ 84.57
+0.20%
$ 1.29 million $ 125,448
Dec 20, 12 PM $ 84.45
+0.11%
$ 1.29 million $ 125,259
Dec 20, 11 AM $ 84.38
-0.14%
$ 1.29 million $ 136,926
Dec 20, 10 AM $ 84.48
+0.26%
$ 1.29 million $ 149,748
Dec 20, 9 AM $ 84.28
+0.10%
$ 1.29 million $ 152,350
Dec 20, 8 AM $ 84.26
-0.01%
$ 1.29 million $ 161,204
Dec 20, 7 AM $ 84.53
+0.12%
$ 1.29 million $ 165,091
Dec 20, 6 AM $ 84.51
+0.09%
$ 1.29 million $ 171,378
Dec 20, 5 AM $ 84.42
-0.21%
$ 1.29 million $ 171,181
Dec 20, 4 AM $ 84.23
-0.12%
$ 1.29 million $ 172,719
Dec 20, 3 AM $ 84.45
+0.07%
$ 1.29 million $ 171,751
Dec 20, 2 AM $ 84.5
-0.12%
$ 1.29 million $ 173,312
Dec 20, 1 AM $ 84.39
-0.21%
$ 1.29 million $ 172,580
Dec 20, 12 AM $ 84.56
-0.01%
$ 1.29 million $ 180,503
Dec 19, 11 PM $ 84.54
+0.13%
$ 1.29 million $ 180,266
Dec 19, 10 PM $ 84.43
+0.07%
$ 1.29 million $ 180,254
Dec 19, 9 PM $ 84.39
+0.34%
$ 1.29 million $ 181,025
Dec 19, 8 PM $ 84.17
-0.91%
$ 1.29 million $ 190,319
Dec 19, 7 PM $ 84.93
+0.27%
$ 1.3 million $ 193,212
Dec 19, 6 PM $ 84.68
+0.21%
$ 1.29 million $ 195,952
Dec 19, 5 PM $ 84.71
+0.17%
$ 1.3 million $ 201,181
Dec 19, 4 PM $ 84.58
+0.77%
$ 1.29 million $ 204,020
Dec 19, 3 PM $ 84
-2.27%
$ 1.28 million $ 204,587
Dec 19, 2 PM $ 86
+1.36%
$ 1.31 million $ 208,961
Dec 19, 1 PM $ 84.85
+0.39%
$ 1.3 million $ 200,849
Dec 19, 12 PM $ 84.52
-0.61%
$ 1.29 million $ 204,448
Dec 19, 11 AM $ 85.12
-0.27%
$ 1.3 million $ 206,799
Dec 19, 10 AM $ 85.38
-0.34%
$ 1.31 million $ 222,243
Dec 19, 9 AM $ 85.69
+1.12%
$ 1.31 million $ 236,252
Dec 19, 8 AM $ 85.61
+0.25%
$ 1.31 million $ 231,728
Dec 19, 7 AM $ 85.4
+0.52%
$ 1.31 million $ 228,796
Dec 19, 6 AM $ 84.98
-0.28%
$ 1.3 million $ 227,606
Dec 19, 5 AM $ 85.24
+0.25%
$ 1.3 million $ 227,620
Dec 19, 4 AM $ 85.03
+0.01%
$ 1.3 million $ 226,518
Dec 19, 3 AM $ 84.98
+0.59%
$ 1.3 million $ 228,407
Dec 19, 2 AM $ 84.49
+0.04%
$ 1.29 million $ 228,077
Dec 19, 1 AM $ 84.45
+0.07%
$ 1.29 million $ 228,028
Dec 19, 12 AM $ 84.42
-0.07%
$ 1.29 million $ 222,850
Dec 18, 11 PM $ 84.47
+0.12%
$ 1.29 million $ 228,205
Dec 18, 10 PM $ 84.42
+0.21%
$ 1.29 million $ 238,282
Dec 18, 9 PM $ 84.26
-0.24%
$ 1.29 million $ 238,370
Dec 18, 8 PM $ 84.49
+0.73%
$ 1.29 million $ 236,480