Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 86
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 84.35
+0.11%
$ 1.29 million $ 55,088
Dec 14, 6 PM $ 84.25
-0.05%
$ 1.29 million $ 55,122
Dec 14, 5 PM $ 84.29
+0.13%
$ 1.29 million $ 54,680
Dec 14, 4 PM $ 84.19
-0.02%
$ 1.29 million $ 54,956
Dec 14, 3 PM $ 84.2
-0.02%
$ 1.29 million $ 54,854
Dec 14, 2 PM $ 84.32
+0.23%
$ 1.29 million $ 54,605
Dec 14, 1 PM $ 84.13
-0.26%
$ 1.29 million $ 53,974
Dec 14, 12 PM $ 84.29
+0.05%
$ 1.29 million $ 54,774
Dec 14, 11 AM $ 84.32
+0.05%
$ 1.29 million $ 54,949
Dec 14, 10 AM $ 84.27
+0.19%
$ 1.29 million $ 55,105
Dec 14, 9 AM $ 84.27
+0.00%
$ 1.29 million $ 55,706
Dec 14, 8 AM $ 84.21
+0.06%
$ 1.29 million $ 55,408
Dec 14, 7 AM $ 84.12
-0.12%
$ 1.29 million $ 55,755
Dec 14, 6 AM $ 84.35
+0.25%
$ 1.29 million $ 55,593
Dec 14, 5 AM $ 84.23
-0.01%
$ 1.29 million $ 55,839
Dec 14, 4 AM $ 84.21
+0.00%
$ 1.29 million $ 55,882
Dec 14, 3 AM $ 84.23
-0.13%
$ 1.29 million $ 55,782
Dec 14, 2 AM $ 84.28
+0.17%
$ 1.29 million $ 56,044
Dec 14, 1 AM $ 84.19
-0.21%
$ 1.29 million $ 56,723
Dec 14, 12 AM $ 84.15
-0.24%
$ 1.29 million $ 55,774
Dec 13, 11 PM $ 84.22
+0.07%
$ 1.29 million $ 58,034
Dec 13, 10 PM $ 84.16
+0.06%
$ 1.29 million $ 59,551
Dec 13, 9 PM $ 84.26
+0.02%
$ 1.29 million $ 59,038
Dec 13, 8 PM $ 84.17
-0.05%
$ 1.29 million $ 60,100
Dec 13, 7 PM $ 84.17
-0.14%
$ 1.29 million $ 71,846
Dec 13, 6 PM $ 84.29
+0.06%
$ 1.29 million $ 73,498
Dec 13, 5 PM $ 84.24
+0.11%
$ 1.29 million $ 82,847
Dec 13, 4 PM $ 84.17
-0.12%
$ 1.29 million $ 90,107
Dec 13, 3 PM $ 84.26
+0.14%
$ 1.29 million $ 117,197
Dec 13, 2 PM $ 84.14
-0.14%
$ 1.29 million $ 137,396
Dec 13, 1 PM $ 84.21
+0.01%
$ 1.29 million $ 158,325
Dec 13, 12 PM $ 84.21
+0.17%
$ 1.29 million $ 157,888
Dec 13, 11 AM $ 84.17
-0.12%
$ 1.29 million $ 158,091
Dec 13, 10 AM $ 84.29
+0.01%
$ 1.29 million $ 157,758
Dec 13, 9 AM $ 84.11
-0.14%
$ 1.29 million $ 157,314
Dec 13, 8 AM $ 84.19
+0.06%
$ 1.29 million $ 165,062
Dec 13, 7 AM $ 84.14
-0.18%
$ 1.29 million $ 165,606
Dec 13, 6 AM $ 84.25
+0.12%
$ 1.29 million $ 165,676
Dec 13, 5 AM $ 84.15
-0.07%
$ 1.29 million $ 165,235
Dec 13, 4 AM $ 84.27
+0.25%
$ 1.29 million $ 165,148
Dec 13, 3 AM $ 84.13
-0.05%
$ 1.29 million $ 164,663
Dec 13, 2 AM $ 84.17
-0.24%
$ 1.29 million $ 164,841
Dec 13, 1 AM $ 84.06
-0.28%
$ 1.29 million $ 164,425
Dec 13, 12 AM $ 84.3
-0.09%
$ 1.29 million $ 166,701
Dec 12, 11 PM $ 84.42
-0.11%
$ 1.29 million $ 164,592
Dec 12, 10 PM $ 84.51
-0.14%
$ 1.29 million $ 168,158
Dec 12, 9 PM $ 84.58
+0.24%
$ 1.29 million $ 226,913
Dec 12, 8 PM $ 84.45
-0.74%
$ 1.29 million $ 227,534
Dec 12, 7 PM $ 85.07
-0.47%
$ 1.3 million $ 217,807
Dec 12, 6 PM $ 85.5
-0.41%
$ 1.31 million $ 218,696