Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 87
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 85.07
-0.47%
$ 1.3 million $ 217,807
Dec 12, 6 PM $ 85.5
-0.41%
$ 1.31 million $ 218,696
Dec 12, 5 PM $ 85.86
+1.27%
$ 1.31 million $ 213,388
Dec 12, 4 PM $ 84.72
-1.20%
$ 1.3 million $ 210,461
Dec 12, 3 PM $ 85.59
-2.64%
$ 1.31 million $ 189,932
Dec 12, 2 PM $ 88.01
-0.80%
$ 1.35 million $ 192,126
Dec 12, 1 PM $ 88.72
-0.19%
$ 1.36 million $ 191,107
Dec 12, 12 PM $ 88.81
+0.17%
$ 1.36 million $ 197,479
Dec 12, 11 AM $ 88.67
-0.16%
$ 1.36 million $ 201,354
Dec 12, 10 AM $ 88.78
-0.03%
$ 1.36 million $ 202,799
Dec 12, 9 AM $ 88.89
-0.91%
$ 1.36 million $ 203,995
Dec 12, 8 AM $ 89.49
-0.18%
$ 1.37 million $ 206,287
Dec 12, 7 AM $ 89.67
+0.10%
$ 1.37 million $ 210,467
Dec 12, 6 AM $ 89.65
+0.04%
$ 1.37 million $ 211,787
Dec 12, 5 AM $ 89.62
+0.18%
$ 1.37 million $ 212,077
Dec 12, 4 AM $ 89.46
-0.08%
$ 1.37 million $ 213,400
Dec 12, 3 AM $ 89.54
-0.01%
$ 1.37 million $ 215,726
Dec 12, 2 AM $ 89.55
+0.20%
$ 1.37 million $ 223,093
Dec 12, 1 AM $ 89.28
-0.03%
$ 1.37 million $ 224,546
Dec 12, 12 AM $ 89.38
-0.30%
$ 1.37 million $ 222,477
Dec 11, 11 PM $ 89.58
+0.39%
$ 1.37 million $ 224,031
Dec 11, 10 PM $ 89.23
-0.83%
$ 1.36 million $ 219,950
Dec 11, 9 PM $ 90
+0.67%
$ 1.38 million $ 162,962
Dec 11, 8 PM $ 89.46
+0.61%
$ 1.37 million $ 181,881
Dec 11, 7 PM $ 88.83
+0.50%
$ 1.36 million $ 190,039
Dec 11, 6 PM $ 88.46
+0.25%
$ 1.35 million $ 187,389
Dec 11, 5 PM $ 88.24
+0.47%
$ 1.35 million $ 184,888
Dec 11, 4 PM $ 87.88
-0.85%
$ 1.34 million $ 181,900
Dec 11, 3 PM $ 88.58
-0.91%
$ 1.35 million $ 175,638
Dec 11, 2 PM $ 89.42
-1.88%
$ 1.37 million $ 169,561
Dec 11, 1 PM $ 91.28
-0.10%
$ 1.4 million $ 171,827
Dec 11, 12 PM $ 91.4
+0.23%
$ 1.4 million $ 166,845
Dec 11, 11 AM $ 91.18
+0.60%
$ 1.39 million $ 166,091
Dec 11, 10 AM $ 90.68
-0.03%
$ 1.39 million $ 166,833
Dec 11, 9 AM $ 90.71
+0.28%
$ 1.39 million $ 167,880
Dec 11, 8 AM $ 90.39
-0.26%
$ 1.38 million $ 164,601
Dec 11, 7 AM $ 90.63
+0.18%
$ 1.39 million $ 160,084
Dec 11, 6 AM $ 90.47
+0.04%
$ 1.38 million $ 158,407
Dec 11, 5 AM $ 90.43
-0.23%
$ 1.38 million $ 157,838
Dec 11, 4 AM $ 90.64
+0.58%
$ 1.39 million $ 156,406
Dec 11, 3 AM $ 90.15
-0.06%
$ 1.38 million $ 154,211
Dec 11, 2 AM $ 90.2
-0.89%
$ 1.38 million $ 147,161
Dec 11, 1 AM $ 91.01
+0.10%
$ 1.39 million $ 149,259
Dec 11, 12 AM $ 90.92
-0.89%
$ 1.39 million $ 150,563
Dec 10, 11 PM $ 91.72
+0.17%
$ 1.4 million $ 150,285
Dec 10, 10 PM $ 91.82
-0.42%
$ 1.4 million $ 157,820
Dec 10, 9 PM $ 92.09
-0.49%
$ 1.41 million $ 156,014
Dec 10, 8 PM $ 92.53
+2.13%
$ 1.41 million $ 137,681
Dec 10, 7 PM $ 90.6
+0.34%
$ 1.38 million $ 133,525
Dec 10, 6 PM $ 90.2
-1.18%
$ 1.38 million $ 137,707