Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 89
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 92.34
+2.82%
$ 1.41 million $ 272,108
Dec 8, 4 PM $ 89.91
+0.64%
$ 1.38 million $ 244,650
Dec 8, 3 PM $ 89.47
-1.02%
$ 1.37 million $ 237,036
Dec 8, 2 PM $ 90.39
-1.39%
$ 1.38 million $ 220,576
Dec 8, 1 PM $ 91.78
-1.42%
$ 1.4 million $ 158,588
Dec 8, 12 PM $ 93.1
+0.61%
$ 1.42 million $ 117,959
Dec 8, 11 AM $ 92.48
-3.02%
$ 1.41 million $ 103,282
Dec 8, 10 AM $ 94.95
-0.78%
$ 1.45 million $ 69,103
Dec 8, 9 AM $ 95.71
-0.45%
$ 1.46 million $ 63,380
Dec 8, 8 AM $ 96
-0.27%
$ 1.47 million $ 60,942
Dec 8, 7 AM $ 96.26
+0.05%
$ 1.47 million $ 61,055
Dec 8, 6 AM $ 96.29
-0.04%
$ 1.47 million $ 60,799
Dec 8, 5 AM $ 96.39
-0.02%
$ 1.47 million $ 61,397
Dec 8, 4 AM $ 96.4
+0.62%
$ 1.47 million $ 61,849
Dec 8, 3 AM $ 95.93
-0.23%
$ 1.47 million $ 61,045
Dec 8, 2 AM $ 96.2
+0.07%
$ 1.47 million $ 61,262
Dec 8, 1 AM $ 96.13
+0.81%
$ 1.47 million $ 61,201
Dec 8, 12 AM $ 94.91
-0.02%
$ 1.45 million $ 56,185
Dec 7, 11 PM $ 94.89
+0.09%
$ 1.45 million $ 56,220
Dec 7, 10 PM $ 94.98
+0.01%
$ 1.45 million $ 55,987
Dec 7, 9 PM $ 95.04
-0.12%
$ 1.45 million $ 56,083
Dec 7, 8 PM $ 95.11
+0.04%
$ 1.45 million $ 56,091
Dec 7, 7 PM $ 95.06
-0.18%
$ 1.45 million $ 56,218
Dec 7, 6 PM $ 95.25
+0.24%
$ 1.46 million $ 55,950
Dec 7, 5 PM $ 95.04
+0.00%
$ 1.45 million $ 56,323
Dec 7, 4 PM $ 95.11
+0.24%
$ 1.45 million $ 56,648
Dec 7, 3 PM $ 94.85
-0.05%
$ 1.45 million $ 57,384
Dec 7, 2 PM $ 94.92
-0.52%
$ 1.45 million $ 57,318
Dec 7, 1 PM $ 95.37
+0.16%
$ 1.46 million $ 57,622
Dec 7, 12 PM $ 95.26
+0.35%
$ 1.46 million $ 57,874
Dec 7, 11 AM $ 94.96
-0.14%
$ 1.45 million $ 57,028
Dec 7, 10 AM $ 95.1
-0.32%
$ 1.45 million $ 56,758
Dec 7, 9 AM $ 95.41
+0.69%
$ 1.46 million $ 58,028
Dec 7, 8 AM $ 95.34
+0.01%
$ 1.46 million $ 57,309
Dec 7, 7 AM $ 95.33
+0.01%
$ 1.46 million $ 57,551
Dec 7, 6 AM $ 95.32
+0.25%
$ 1.46 million $ 57,394
Dec 7, 5 AM $ 95.25
+0.01%
$ 1.46 million $ 56,394
Dec 7, 4 AM $ 95.3
+0.50%
$ 1.46 million $ 55,945
Dec 7, 3 AM $ 94.88
-0.13%
$ 1.45 million $ 56,836
Dec 7, 2 AM $ 95
-0.18%
$ 1.45 million $ 56,206
Dec 7, 1 AM $ 95.33
+0.08%
$ 1.46 million $ 55,719
Dec 7, 12 AM $ 95.31
+0.55%
$ 1.46 million $ 55,642
Dec 6, 11 PM $ 94.83
-0.01%
$ 1.45 million $ 70,434
Dec 6, 10 PM $ 94.83
-0.50%
$ 1.45 million $ 70,175
Dec 6, 9 PM $ 95.41
+0.16%
$ 1.46 million $ 139,179
Dec 6, 8 PM $ 95.14
+0.39%
$ 1.45 million $ 140,490
Dec 6, 7 PM $ 94.85
-0.51%
$ 1.45 million $ 148,214
Dec 6, 6 PM $ 95.39
+0.08%
$ 1.46 million $ 150,831
Dec 6, 5 PM $ 95.24
+0.41%
$ 1.46 million $ 153,118
Dec 6, 4 PM $ 95.07
-0.18%
$ 1.45 million $ 188,163