Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 190.07
+0.21%
$ 2.91 million $ 2.74 million
May 21, 6 AM $ 189.67
-0.66%
$ 2.9 million $ 2.73 million
May 21, 5 AM $ 190.96
-0.61%
$ 2.92 million $ 2.71 million
May 21, 4 AM $ 192.03
+0.53%
$ 2.94 million $ 2.69 million
May 21, 3 AM $ 191.01
-0.21%
$ 2.92 million $ 2.71 million
May 21, 2 AM $ 191.41
-0.13%
$ 2.93 million $ 2.74 million
May 21, 1 AM $ 191.68
+0.47%
$ 2.93 million $ 2.77 million
May 21, 12 AM $ 190.83
+0.62%
$ 2.92 million $ 2.74 million
May 20, 11 PM $ 189.66
+0.68%
$ 2.9 million $ 2.75 million
May 20, 10 PM $ 188.3
-0.95%
$ 2.88 million $ 2.72 million
May 20, 9 PM $ 190.13
+0.70%
$ 2.91 million $ 2.72 million
May 20, 8 PM $ 188.8
+1.19%
$ 2.89 million $ 2.71 million
May 20, 7 PM $ 186.58
+1.18%
$ 2.85 million $ 2.69 million
May 20, 6 PM $ 184.39
-0.62%
$ 2.82 million $ 2.67 million
May 20, 5 PM $ 185.08
+0.56%
$ 2.83 million $ 2.66 million
May 20, 4 PM $ 184.06
-2.12%
$ 2.81 million $ 2.63 million
May 20, 3 PM $ 188.03
-0.46%
$ 2.87 million $ 2.64 million
May 20, 2 PM $ 188.9
-0.17%
$ 2.89 million $ 2.66 million
May 20, 1 PM $ 189.21
+2.51%
$ 2.89 million $ 2.58 million
May 20, 12 PM $ 184.57
+0.07%
$ 2.82 million $ 2.61 million
May 20, 11 AM $ 184.38
-0.24%
$ 2.82 million $ 2.6 million
May 20, 10 AM $ 184.82
-0.41%
$ 2.83 million $ 2.6 million
May 20, 9 AM $ 185.58
+0.50%
$ 2.84 million $ 2.6 million
May 20, 8 AM $ 184.79
+2.09%
$ 2.82 million $ 2.57 million
May 20, 7 AM $ 181
-0.01%
$ 2.77 million $ 2.54 million
May 20, 6 AM $ 180.81
+0.87%
$ 2.76 million $ 2.55 million
May 20, 5 AM $ 179.22
+0.48%
$ 2.74 million $ 2.56 million
May 20, 4 AM $ 178.36
-0.29%
$ 2.73 million $ 2.56 million
May 20, 3 AM $ 178.88
-0.12%
$ 2.73 million $ 2.55 million
May 20, 2 AM $ 179.1
+0.25%
$ 2.74 million $ 2.52 million
May 20, 1 AM $ 178.64
+0.47%
$ 2.73 million $ 2.51 million
May 20, 12 AM $ 177.81
-0.66%
$ 2.72 million $ 2.53 million
May 19, 11 PM $ 178.99
+0.74%
$ 2.74 million $ 2.52 million
May 19, 10 PM $ 177.59
-0.11%
$ 2.71 million $ 2.53 million
May 19, 9 PM $ 177.78
+0.60%
$ 2.72 million $ 2.54 million
May 19, 8 PM $ 176.72
+0.69%
$ 2.7 million $ 2.54 million
May 19, 7 PM $ 175.51
-1.73%
$ 2.68 million $ 2.54 million
May 19, 6 PM $ 178.59
-0.98%
$ 2.73 million $ 2.53 million
May 19, 5 PM $ 180.35
+0.96%
$ 2.76 million $ 2.54 million
May 19, 4 PM $ 178.64
+2.22%
$ 2.73 million $ 2.54 million
May 19, 3 PM $ 174.77
+2.87%
$ 2.67 million $ 2.52 million
May 19, 2 PM $ 169.81
+0.02%
$ 2.6 million $ 2.5 million
May 19, 1 PM $ 170.04
+2.21%
$ 2.6 million $ 2.52 million
May 19, 12 PM $ 166.37
+0.23%
$ 2.54 million $ 2.52 million
May 19, 11 AM $ 165.99
-0.53%
$ 2.54 million $ 2.53 million
May 19, 10 AM $ 166.87
-0.19%
$ 2.55 million $ 2.53 million
May 19, 9 AM $ 167.19
-0.65%
$ 2.56 million $ 2.54 million
May 19, 8 AM $ 168.28
-0.86%
$ 2.57 million $ 2.58 million
May 19, 7 AM $ 169.74
+1.33%
$ 2.59 million $ 2.62 million
May 19, 6 AM $ 167.51
+0.07%
$ 2.56 million $ 2.63 million