Marvell Technology (Ondo Tokenized) Historical Data

MRVLon Page 91
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 99.78
+0.15%
$ 1.53 million $ 316,853
Dec 4, 3 PM $ 99.53
-0.25%
$ 1.52 million $ 323,999
Dec 4, 2 PM $ 99.94
+1.17%
$ 1.53 million $ 264,972
Dec 4, 1 PM $ 98.99
-0.32%
$ 1.51 million $ 399,497
Dec 4, 12 PM $ 99.36
-0.06%
$ 1.52 million $ 426,017
Dec 4, 11 AM $ 99.28
-0.47%
$ 1.52 million $ 435,408
Dec 4, 10 AM $ 99.85
+0.22%
$ 1.53 million $ 458,976
Dec 4, 9 AM $ 99.61
+0.02%
$ 1.52 million $ 458,692
Dec 4, 8 AM $ 99.61
+0.17%
$ 1.52 million $ 488,933
Dec 4, 7 AM $ 99.43
-0.13%
$ 1.52 million $ 490,650
Dec 4, 6 AM $ 99.55
+0.02%
$ 1.52 million $ 491,364
Dec 4, 5 AM $ 99.51
+0.18%
$ 1.52 million $ 491,183
Dec 4, 4 AM $ 99.37
+0.06%
$ 1.52 million $ 492,331
Dec 4, 3 AM $ 99.31
-0.25%
$ 1.52 million $ 492,945
Dec 4, 2 AM $ 99.56
+0.05%
$ 1.52 million $ 496,144
Dec 4, 1 AM $ 99.49
-0.09%
$ 1.52 million $ 498,686
Dec 4, 12 AM $ 99.6
+0.03%
$ 1.52 million $ 537,704
Dec 3, 11 PM $ 99.74
+0.03%
$ 1.53 million $ 566,340
Dec 3, 10 PM $ 99.68
+0.16%
$ 1.52 million $ 593,701
Dec 3, 9 PM $ 99.51
-0.74%
$ 1.52 million $ 721,042
Dec 3, 8 PM $ 100.05
+0.39%
$ 1.53 million $ 880,081
Dec 3, 7 PM $ 99.72
+1.61%
$ 1.53 million $ 874,623
Dec 3, 6 PM $ 98.11
+1.59%
$ 1.5 million $ 871,215
Dec 3, 5 PM $ 96.51
+0.17%
$ 1.48 million $ 860,644
Dec 3, 4 PM $ 96.18
-0.09%
$ 1.47 million $ 836,766
Dec 3, 3 PM $ 96.27
-2.79%
$ 1.47 million $ 824,350
Dec 3, 2 PM $ 99.1
-2.49%
$ 1.52 million $ 793,821
Dec 3, 1 PM $ 101.62
+0.49%
$ 1.55 million $ 646,835
Dec 3, 12 PM $ 101.12
-1.13%
$ 1.55 million $ 621,116
Dec 3, 11 AM $ 102.31
-0.01%
$ 1.56 million $ 620,594
Dec 3, 10 AM $ 102.45
+0.24%
$ 1.57 million $ 596,821
Dec 3, 9 AM $ 102.17
-0.30%
$ 1.56 million $ 595,681
Dec 3, 8 AM $ 102.44
+0.40%
$ 1.57 million $ 566,812
Dec 3, 7 AM $ 102
-0.30%
$ 1.56 million $ 568,352
Dec 3, 6 AM $ 102.31
-0.24%
$ 1.56 million $ 567,556
Dec 3, 5 AM $ 102.6
+0.63%
$ 1.57 million $ 567,212
Dec 3, 4 AM $ 101.99
+0.17%
$ 1.56 million $ 565,736
Dec 3, 3 AM $ 101.8
-0.27%
$ 1.56 million $ 568,178
Dec 3, 2 AM $ 102.04
+1.21%
$ 1.56 million $ 565,959
Dec 3, 1 AM $ 100.82
+0.08%
$ 1.54 million $ 563,308
Dec 3, 12 AM $ 100.55
-0.84%
$ 1.54 million $ 534,973
Dec 2, 11 PM $ 101.34
-2.68%
$ 1.55 million $ 504,958
Dec 2, 10 PM $ 104.38
+7.98%
$ 1.6 million $ 477,376
Dec 2, 9 PM $ 96.16
+3.51%
$ 1.42 million $ 356,249
Dec 2, 8 PM $ 92.94
-0.13%
$ 1.42 million $ 198,424
Dec 2, 7 PM $ 93.15
-0.16%
$ 1.42 million $ 203,451
Dec 2, 6 PM $ 93.21
+0.97%
$ 1.43 million $ 201,344
Dec 2, 5 PM $ 92.31
-0.14%
$ 1.41 million $ 197,810
Dec 2, 4 PM $ 92.44
-0.23%
$ 1.41 million $ 196,178
Dec 2, 3 PM $ 92.68
-1.05%
$ 1.42 million $ 180,379