CBYTE Historical Data

CBYTE
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.0000765
-17.85%
$ -- $ 49,564
May 29 $ 0.0000933
-11.64%
$ 18,653 $ 122,666
May 22 $ 0.000105
+8.43%
$ 21,201 $ 123,088
May 15 $ 0.0000981
-3.80%
$ 19,310 $ 106,606
May 8 $ 0.000111
-1.39%
$ 20,378 $ 103,504
May 1 $ 0.000113
-4.60%
$ 22,624 $ 126,389
Apr 24 $ 0.000111
-18.09%
$ 23,656 $ 105,847
Apr 17 $ 0.000123
-2.72%
$ 27,005 $ 106,194
Apr 10 $ 0.000133
+16.24%
$ 25,457 $ 106,205
Apr 3 $ 0.000115
-55.55%
$ 23,080 $ 124,814
Mar 27 $ 0.000261
-34.46%
$ 52,256 $ 126,230
Mar 20 $ 0.000447
-9.88%
$ 79,848 $ 103,264
Mar 13 $ 0.000546
-7.82%
$ 99,325 $ 84,964
Download