CBYTE Historical Data

CBYTE
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.0000765
-0.26%
$ -- $ 13,021
Jun 7, 2023 $ 0.0000767
-1.71%
$ 15,333 $ 13,048
Jun 6, 2023 $ 0.0000781
+0.24%
$ 15,620 $ 6,134
Jun 5, 2023 $ 0.0000779
-16.34%
$ 15,582 $ 17,360
Jun 4, 2023 $ 0.0000933
+9.74%
$ 18,653 $ 17,395
Jun 3, 2023 $ 0.000085
-0.25%
$ 16,999 $ 17,146
Jun 2, 2023 $ 0.0000854
-7.56%
$ 17,080 $ 18,402
Jun 1, 2023 $ 0.0000925
+5.86%
$ 18,503 $ 18,420
May 31, 2023 $ 0.0000875
-17.16%
$ 17,505 $ 16,944
May 30, 2023 $ 0.000106
+10.03%
$ 21,104 $ 18,409
May 29, 2023 $ 0.0000959
-9.19%
$ 19,170 $ 15,949
May 28, 2023 $ 0.000106
+9.63%
$ 21,201 $ 17,710
May 27, 2023 $ 0.000105
+0.52%
$ 20,982 $ 18,155
May 26, 2023 $ 0.000105
+1.89%
$ 20,916 $ 18,138
May 25, 2023 $ 0.0000946
-0.72%
$ 18,911 $ 35,024
May 24, 2023 $ 0.0000953
-10.00%
$ 19,058 $ 19,433
May 23, 2023 $ 0.000106
+0.13%
$ 21,126 $ 16,877
May 22, 2023 $ 0.000105
+9.00%
$ 21,091 $ 15,461
May 21, 2023 $ 0.0000965
-1.52%
$ 19,310 $ 17,633
May 20, 2023 $ 0.0000981
-6.84%
$ 19,611 $ 17,595
May 19, 2023 $ 0.000105
-0.34%
$ 21,068 $ 16,779
May 18, 2023 $ 0.000106
-0.07%
$ 21,258 $ 18,113
May 17, 2023 $ 0.000107
+10.53%
$ 21,451 $ 17,822
May 16, 2023 $ 0.0000971
-1.70%
$ 19,415 $ 17,574
May 15, 2023 $ 0.0000985
-3.32%
$ 19,710 $ 18,725
May 14, 2023 $ 0.000102
-8.53%
$ 20,378 $ 18,117
May 13, 2023 $ 0.000111
+3.17%
$ 22,152 $ 17,957
May 12, 2023 $ 0.000107
+0.39%
$ 21,483 $ 17,469
May 11, 2023 $ 0.000108
-1.44%
$ 21,511 $ 15,369
May 10, 2023 $ 0.000109
+10.36%
$ 21,731 $ 16,682
May 9, 2023 $ 0.0000986
+0.18%
$ 19,730 $ 17,943
May 8, 2023 $ 0.0000986
-12.23%
$ 19,717 $ 18,084
May 7, 2023 $ 0.000113
+1.65%
$ 22,624 $ 18,548
May 6, 2023 $ 0.000111
+7.07%
$ 22,280 $ 17,231
May 5, 2023 $ 0.000103
-8.43%
$ 20,694 $ 18,436
May 4, 2023 $ 0.000113
+9.11%
$ 22,622 $ 17,199
May 3, 2023 $ 0.000104
+1.21%
$ 20,807 $ 18,206
May 2, 2023 $ 0.000103
-9.63%
$ 20,684 $ 18,176
May 1, 2023 $ 0.000105
-11.58%
$ 20,968 $ 18,595
Apr 30, 2023 $ 0.000118
+6.43%
$ 23,656 $ 18,663
Apr 29, 2023 $ 0.000111
-0.24%
$ 22,230 $ 18,316
Apr 28, 2023 $ 0.000111
+6.07%
$ 22,236 $ 17,023
Apr 27, 2023 $ 0.000105
-14.73%
$ 20,955 $ 17,883
Apr 26, 2023 $ 0.000122
-2.60%
$ 24,476 $ 18,626
Apr 25, 2023 $ 0.000126
-6.91%
$ 25,142 $ 16,859
Apr 24, 2023 $ 0.000135
-0.49%
$ 27,007 $ 17,141
Apr 23, 2023 $ 0.000135
+9.34%
$ 27,005 $ 18,522
Apr 22, 2023 $ 0.000123
+3.69%
$ 24,675 $ 18,961
Apr 21, 2023 $ 0.000119
-8.52%
$ 23,891 $ 17,172
Apr 20, 2023 $ 0.00013
+11.13%
$ 26,060 $ 16,766
Download