BeNFT AI Historical Data

BEAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0141
-65.40%
$ 35,399 $ 3
Apr 25, 2024 $ 0.0408
+0.47%
$ 102,310 $ 11
Apr 24, 2024 $ 0.0406
+1.85%
$ 101,834 $ 527
Apr 23, 2024 $ 0.0401
+0.73%
$ 100,480 $ 653
Apr 22, 2024 $ 0.0398
+1.07%
$ 99,753 $ 11,773
Apr 21, 2024 $ 0.0393
+5.04%
$ 98,424 $ 17,374
Apr 20, 2024 $ 0.0374
-2.84%
$ 93,706 $ 27,009
Apr 19, 2024 $ 0.0383
+13.70%
$ 96,060 $ 59,890
Apr 18, 2024 $ 0.0335
-16.34%
$ 83,996 $ 90,608
Apr 17, 2024 $ 0.04
-12.45%
$ 100,396 $ 88,434
Apr 16, 2024 $ 0.0457
-7.12%
$ 114,622 $ 84,817
Apr 15, 2024 $ 0.0492
-12.67%
$ 123,360 $ 82,839
Apr 14, 2024 $ 0.0562
-11.72%
$ 140,916 $ 89,741
Apr 13, 2024 $ 0.0637
+2.72%
$ 159,661 $ 74,639
Apr 12, 2024 $ 0.062
-40.39%
$ 155,431 $ 90,507
Apr 11, 2024 $ 0.104
-5.71%
$ 259,613 $ 82,315
Apr 10, 2024 $ 0.109
-34.99%
$ 272,995 $ 119,034
Apr 9, 2024 $ 0.168
-7.97%
$ 419,941 $ 106,928
Apr 8, 2024 $ 0.182
+4.59%
$ 456,298 $ 120,694
Apr 7, 2024 $ 0.174
+0.81%
$ 435,891 $ 127,556
Apr 6, 2024 $ 0.172
-7.18%
$ 432,407 $ 124,259
Apr 5, 2024 $ 0.186
-4.09%
$ 465,833 $ 142,276
Apr 4, 2024 $ 0.194
-0.04%
$ 485,708 $ 140,718
Apr 3, 2024 $ 0.194
-13.25%
$ 486,085 $ 128,153
Apr 2, 2024 $ 0.224
-2.03%
$ 560,413 $ 151,755
Apr 1, 2024 $ 0.228
-3.27%
$ 570,726 $ 134,831
Mar 31, 2024 $ 0.235
+0.80%
$ 590,022 $ 113,455
Mar 30, 2024 $ 0.233
+11.17%
$ 585,333 $ 140,977
Mar 29, 2024 $ 0.21
-3.14%
$ 526,541 $ 116,078
Mar 28, 2024 $ 0.217
-7.79%
$ 543,621 $ 142,932
Mar 27, 2024 $ 0.235
+1.59%
$ 589,519 $ 121,718
Mar 26, 2024 $ 0.231
-0.61%
$ 580,306 $ 110,410
Mar 25, 2024 $ 0.233
+11.58%
$ 583,896 $ 118,072
Mar 24, 2024 $ 0.209
-0.92%
$ 523,561 $ 196,248
Mar 23, 2024 $ 0.211
-5.02%
$ 528,436 $ 186,119
Mar 22, 2024 $ 0.222
-5.92%
$ 556,431 $ 166,987
Mar 21, 2024 $ 0.236
-4.26%
$ 590,668 $ 162,714
Mar 20, 2024 $ 0.246
-1.25%
$ 617,216 $ 186,421
Mar 19, 2024 $ 0.249
+2.54%
$ 625,489 $ 186,657
Mar 18, 2024 $ 0.243
-5.98%
$ 610,013 $ 182,844
Mar 17, 2024 $ 0.259
+0.05%
$ 648,817 $ 156,618
Mar 16, 2024 $ 0.259
-1.66%
$ 1.81 million $ 175,348
Mar 15, 2024 $ 0.263
-7.26%
$ 659,220 $ 185,538
Mar 14, 2024 $ 0.284
-14.57%
$ 710,921 $ 192,315
Mar 13, 2024 $ 0.332
-5.06%
$ 832,069 $ 228,563
Mar 12, 2024 $ 0.35
+0.68%
$ 877,165 $ 228,013
Mar 11, 2024 $ 0.348
-1.68%
$ 872,181 $ 231,917
Mar 10, 2024 $ 0.354
+1.08%
$ 887,647 $ 264,876
Mar 9, 2024 $ 0.351
+26.48%
$ 880,440 $ 285,708
Mar 8, 2024 $ 0.277
+6.73%
$ 695,587 $ 322,475