CYGNUS Historical Data

CGN
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00242
+0.02%
$ 6.54 million $ 116,242
Today, at 11 AM $ 0.00242
-0.14%
$ 6.54 million $ 116,207
Today, at 10 AM $ 0.00242
-0.12%
$ 6.55 million $ 118,274
Today, at 9 AM $ 0.00243
+0.05%
$ 6.56 million $ 120,788
Today, at 8 AM $ 0.00243
-0.07%
$ 6.55 million $ 119,341
Today, at 7 AM $ 0.00243
+0.31%
$ 6.56 million $ 119,548
Today, at 6 AM $ 0.00242
-0.23%
$ 6.54 million $ 117,318
Today, at 5 AM $ 0.00243
-0.03%
$ 6.55 million $ 117,412
Today, at 4 AM $ 0.00243
+0.02%
$ 6.55 million $ 117,968
Today, at 3 AM $ 0.00243
-0.09%
$ 6.55 million $ 118,920
Today, at 2 AM $ 0.00243
+0.13%
$ 6.56 million $ 118,645
Today, at 1 AM $ 0.00243
-0.19%
$ 6.55 million $ 119,876
Today, at 12 AM $ 0.00243
+0.33%
$ 6.56 million $ 120,209
Yesterday, at 11 PM $ 0.00242
-0.03%
$ 6.54 million $ 120,005
Yesterday, at 10 PM $ 0.00242
-0.23%
$ 6.54 million $ 119,115
Yesterday, at 9 PM $ 0.00243
-0.03%
$ 6.56 million $ 119,247
Yesterday, at 8 PM $ 0.00243
+0.15%
$ 6.56 million $ 118,522
Yesterday, at 7 PM $ 0.00242
-0.06%
$ 6.55 million $ 119,437
Yesterday, at 6 PM $ 0.00243
-0.06%
$ 6.55 million $ 119,675
Yesterday, at 5 PM $ 0.00243
+0.17%
$ 6.56 million $ 118,973
Yesterday, at 4 PM $ 0.00243
+0.03%
$ 6.55 million $ 118,931
Yesterday, at 3 PM $ 0.00243
+0.14%
$ 6.55 million $ 118,430
Yesterday, at 2 PM $ 0.00242
-0.05%
$ 6.54 million $ 118,118
Yesterday, at 1 PM $ 0.00242
+0.05%
$ 6.54 million $ 118,608
Yesterday, at 12 PM $ 0.00242
-0.15%
$ 6.54 million $ 118,194
Yesterday, at 11 AM $ 0.00243
-0.17%
$ 6.55 million $ 121,920
Yesterday, at 10 AM $ 0.00243
-0.09%
$ 6.56 million $ 119,399
Yesterday, at 9 AM $ 0.00243
-0.11%
$ 6.56 million $ 117,655
Yesterday, at 8 AM $ 0.00243
+0.17%
$ 6.57 million $ 117,829
Yesterday, at 7 AM $ 0.00243
+0.09%
$ 6.56 million $ 117,658
Yesterday, at 6 AM $ 0.00243
-0.25%
$ 6.56 million $ 118,517
Yesterday, at 5 AM $ 0.00243
+0.09%
$ 6.57 million $ 118,144
Yesterday, at 4 AM $ 0.00243
+0.18%
$ 6.57 million $ 117,676
Yesterday, at 3 AM $ 0.00243
-0.04%
$ 6.55 million $ 117,100
Yesterday, at 2 AM $ 0.00243
-0.12%
$ 6.56 million $ 117,684
Yesterday, at 1 AM $ 0.00243
+0.01%
$ 6.57 million $ 116,496
Yesterday, at 12 AM $ 0.00243
+0.00%
$ 6.57 million $ 116,433
May 13, 11 PM $ 0.00243
+0.00%
$ 6.57 million $ 117,543
May 13, 10 PM $ 0.00243
+0.07%
$ 6.57 million $ 118,257
May 13, 9 PM $ 0.00243
+0.31%
$ 6.56 million $ 118,367
May 13, 8 PM $ 0.00242
-0.25%
$ 6.54 million $ 119,531
May 13, 7 PM $ 0.00243
-0.26%
$ 6.56 million $ 119,288
May 13, 6 PM $ 0.00244
+0.11%
$ 6.58 million $ 120,337
May 13, 5 PM $ 0.00243
+0.09%
$ 6.57 million $ 120,732
May 13, 4 PM $ 0.00243
+0.10%
$ 6.56 million $ 121,481
May 13, 3 PM $ 0.00243
-0.16%
$ 6.56 million $ 122,056
May 13, 2 PM $ 0.00243
-0.37%
$ 6.57 million $ 122,627
May 13, 1 PM $ 0.00244
-0.02%
$ 6.59 million $ 122,652
May 13, 12 PM $ 0.00244
+0.63%
$ 6.59 million $ 122,356
May 13, 11 AM $ 0.00243
+0.18%
$ 6.55 million $ 119,140
Download