CYGNUS Historical Data

CGN
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.00242
+0.02%
$ 6.54 million $ 116,242
12:00 PM $ 0.00242
+0.02%
$ 6.54 million $ 116,229
11:59 AM $ 0.00242
-0.01%
$ 6.54 million $ 116,207
11:58 AM $ 0.00242
+0.04%
$ 6.54 million $ 116,194
11:57 AM $ 0.00242
+0.01%
$ 6.54 million $ 116,251
11:56 AM $ 0.00242
+0.02%
$ 6.54 million $ 116,327
11:55 AM $ 0.00242
-0.01%
$ 6.54 million $ 116,360
11:54 AM $ 0.00242
-0.04%
$ 6.53 million $ 116,345
11:53 AM $ 0.00242
+0.03%
$ 6.53 million $ 116,386
11:52 AM $ 0.00242
-0.01%
$ 6.53 million $ 116,436
11:51 AM $ 0.00242
-0.03%
$ 6.53 million $ 116,451
11:50 AM $ 0.00242
+0.03%
$ 6.53 million $ 116,439
11:49 AM $ 0.00242
-0.03%
$ 6.54 million $ 116,378
11:48 AM $ 0.00242
+0.04%
$ 6.54 million $ 116,270
11:47 AM $ 0.00242
-0.07%
$ 6.54 million $ 116,259
11:46 AM $ 0.00242
-0.01%
$ 6.54 million $ 116,259
11:45 AM $ 0.00242
+0.09%
$ 6.54 million $ 116,485
11:44 AM $ 0.00242
-0.05%
$ 6.53 million $ 116,538
11:43 AM $ 0.00242
+0.02%
$ 6.53 million $ 116,564
11:42 AM $ 0.00242
-0.01%
$ 6.53 million $ 116,480
11:41 AM $ 0.00242
+0.00%
$ 6.53 million $ 116,498
11:40 AM $ 0.00242
-0.03%
$ 6.53 million $ 116,546
11:39 AM $ 0.00242
+0.05%
$ 6.54 million $ 116,936
11:38 AM $ 0.00242
-0.03%
$ 6.54 million $ 117,091
11:37 AM $ 0.00242
+0.08%
$ 6.54 million $ 117,367
11:36 AM $ 0.00242
-0.04%
$ 6.54 million $ 117,406
11:35 AM $ 0.00242
-0.02%
$ 6.54 million $ 117,414
11:34 AM $ 0.00242
-0.01%
$ 6.54 million $ 117,461
11:33 AM $ 0.00242
+0.00%
$ 6.54 million $ 117,495
11:32 AM $ 0.00242
+0.05%
$ 6.54 million $ 117,469
11:31 AM $ 0.00242
-0.22%
$ 6.54 million $ 117,469
11:30 AM $ 0.00242
-0.06%
$ 6.54 million $ 117,517
11:29 AM $ 0.00243
+0.03%
$ 6.55 million $ 117,494
11:28 AM $ 0.00242
+0.00%
$ 6.55 million $ 117,431
11:27 AM $ 0.00243
+0.03%
$ 6.55 million $ 117,477
11:26 AM $ 0.00242
-0.16%
$ 6.55 million $ 117,543
11:25 AM $ 0.00243
-0.03%
$ 6.55 million $ 117,568
11:24 AM $ 0.00243
-0.01%
$ 6.56 million $ 117,527
11:23 AM $ 0.00243
+0.01%
$ 6.56 million $ 117,495
11:22 AM $ 0.00243
+0.00%
$ 6.56 million $ 117,454
11:21 AM $ 0.00243
-0.01%
$ 6.56 million $ 117,370
11:20 AM $ 0.00243
+0.03%
$ 6.56 million $ 117,393
11:19 AM $ 0.00243
+0.08%
$ 6.56 million $ 117,435
11:18 AM $ 0.00243
+0.15%
$ 6.56 million $ 117,455
11:17 AM $ 0.00242
-0.05%
$ 6.56 million $ 117,513
11:16 AM $ 0.00242
+0.08%
$ 6.56 million $ 117,556
11:15 AM $ 0.00242
-0.01%
$ 6.56 million $ 117,543
11:14 AM $ 0.00242
-0.05%
$ 6.54 million $ 117,525
11:13 AM $ 0.00242
+0.04%
$ 6.54 million $ 117,525
11:12 AM $ 0.00242
-0.06%
$ 6.54 million $ 117,509
Download