CYGNUS Historical Data

CGN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00262
+0.19%
$ 7.06 million $ 275,271
Mar 25, 2026 $ 0.00261
-0.03%
$ 7.05 million $ 225,045
Mar 24, 2026 $ 0.00261
-0.61%
$ 7.05 million $ 328,947
Mar 23, 2026 $ 0.00263
-0.19%
$ 7.1 million $ 242,878
Mar 22, 2026 $ 0.00263
-0.19%
$ 7.11 million $ 362,421
Mar 21, 2026 $ 0.00264
-0.14%
$ 7.13 million $ 203,128
Mar 20, 2026 $ 0.00264
-3.63%
$ 7.13 million $ 317,647
Mar 19, 2026 $ 0.00274
+0.24%
$ 7.4 million $ 270,271
Mar 18, 2026 $ 0.00273
+0.36%
$ 7.38 million $ 307,072
Mar 17, 2026 $ 0.00273
-0.36%
$ 7.36 million $ 253,622
Mar 16, 2026 $ 0.00274
-0.70%
$ 7.38 million $ 269,683
Mar 15, 2026 $ 0.00275
-0.16%
$ 7.44 million $ 292,215
Mar 14, 2026 $ 0.00276
-0.30%
$ 7.45 million $ 343,296
Mar 13, 2026 $ 0.00277
-0.28%
$ 7.47 million $ 231,116
Mar 12, 2026 $ 0.00278
+0.07%
$ 7.5 million $ 436,172
Mar 11, 2026 $ 0.00277
-1.32%
$ 7.49 million $ 257,795
Mar 10, 2026 $ 0.00281
+0.21%
$ 7.59 million $ 270,171
Mar 9, 2026 $ 0.00281
+0.10%
$ 7.57 million $ 290,890
Mar 8, 2026 $ 0.0028
-0.15%
$ 7.57 million $ 297,982
Mar 7, 2026 $ 0.00281
-1.09%
$ 7.58 million $ 284,373
Mar 6, 2026 $ 0.00284
-2.48%
$ 7.66 million $ 332,153
Mar 5, 2026 $ 0.00291
-0.02%
$ 7.86 million $ 376,010
Mar 4, 2026 $ 0.00291
-0.72%
$ 7.86 million $ 534,846
Mar 3, 2026 $ 0.00293
-0.60%
$ 7.91 million $ 762,539
Mar 2, 2026 $ 0.00295
-0.24%
$ 7.96 million $ 1.69 million
Mar 1, 2026 $ 0.00296
+0.16%
$ 7.98 million $ 2.52 million
Feb 28, 2026 $ 0.00295
-0.97%
$ 7.97 million $ 2.64 million
Feb 27, 2026 $ 0.00298
-0.54%
$ 8.05 million $ 2.32 million
Feb 26, 2026 $ 0.003
+0.09%
$ 8.09 million $ 1.2 million
Feb 25, 2026 $ 0.003
+0.48%
$ 8.09 million $ 2.68 million
Feb 24, 2026 $ 0.00298
-0.44%
$ 8.05 million $ 2.38 million
Feb 23, 2026 $ 0.00299
-0.73%
$ 8.08 million $ 1.72 million
Feb 22, 2026 $ 0.00302
+0.14%
$ 8.14 million $ 1.94 million
Feb 21, 2026 $ 0.00301
+0.27%
$ 8.13 million $ 1.6 million
Feb 20, 2026 $ 0.003
+0.03%
$ 8.11 million $ 1.87 million
Feb 19, 2026 $ 0.003
-0.78%
$ 8.11 million $ 2.16 million
Feb 18, 2026 $ 0.00303
+0.21%
$ 8.15 million $ 1.72 million
Feb 17, 2026 $ 0.00302
+0.48%
$ 8.15 million $ 2.19 million
Feb 16, 2026 $ 0.00301
+0.11%
$ 8.12 million $ 1.97 million
Feb 15, 2026 $ 0.003
-0.68%
$ 8.11 million $ 2.31 million
Feb 14, 2026 $ 0.00302
+0.11%
$ 8.16 million $ 882,796
Feb 13, 2026 $ 0.00302
-0.41%
$ 8.15 million $ 1.41 million
Feb 12, 2026 $ 0.00303
+2.55%
$ 8.19 million $ 2.02 million
Feb 11, 2026 $ 0.00296
-0.10%
$ 7.98 million $ 1.13 million
Feb 10, 2026 $ 0.00296
-0.33%
$ 7.99 million $ 1.73 million
Feb 9, 2026 $ 0.00297
-1.36%
$ 8.02 million $ 1.54 million
Feb 8, 2026 $ 0.00301
+0.66%
$ 8.13 million $ 1.01 million
Feb 7, 2026 $ 0.00299
-0.31%
$ 8.07 million $ 2.35 million
Feb 6, 2026 $ 0.003
+0.33%
$ 8.1 million $ 1.76 million
Feb 5, 2026 $ 0.00299
-0.86%
$ 8.07 million $ 2.91 million