CYGNUS Historical Data

CGN Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.00242
-0.33%
$ 6.54 million $ 120,076
May 13, 9 AM $ 0.00243
+0.26%
$ 6.56 million $ 120,170
May 13, 8 AM $ 0.00242
+0.18%
$ 6.54 million $ 120,834
May 13, 7 AM $ 0.00242
-0.09%
$ 6.53 million $ 121,053
May 13, 6 AM $ 0.00242
-0.14%
$ 6.54 million $ 120,960
May 13, 5 AM $ 0.00242
+0.03%
$ 6.54 million $ 121,371
May 13, 4 AM $ 0.00242
+0.11%
$ 6.54 million $ 120,941
May 13, 3 AM $ 0.00242
-0.16%
$ 6.54 million $ 120,418
May 13, 2 AM $ 0.00242
+0.18%
$ 6.55 million $ 119,253
May 13, 1 AM $ 0.00242
-0.20%
$ 6.54 million $ 119,052
May 13, 12 AM $ 0.00243
+0.02%
$ 6.55 million $ 119,172
May 12, 11 PM $ 0.00242
+0.16%
$ 6.55 million $ 118,599
May 12, 10 PM $ 0.00242
-0.08%
$ 6.54 million $ 117,244
May 12, 9 PM $ 0.00242
+0.08%
$ 6.54 million $ 116,613
May 12, 8 PM $ 0.00242
-0.06%
$ 6.54 million $ 115,637
May 12, 7 PM $ 0.00242
+0.04%
$ 6.54 million $ 114,924
May 12, 6 PM $ 0.00242
+0.06%
$ 6.54 million $ 114,290
May 12, 5 PM $ 0.00242
+0.28%
$ 6.53 million $ 113,076
May 12, 4 PM $ 0.00241
-0.20%
$ 6.52 million $ 113,797
May 12, 3 PM $ 0.00242
-0.10%
$ 6.53 million $ 113,098
May 12, 2 PM $ 0.00242
+0.10%
$ 6.54 million $ 113,152
May 12, 1 PM $ 0.00242
-0.06%
$ 6.53 million $ 112,296
May 12, 12 PM $ 0.00242
-0.01%
$ 6.53 million $ 112,719
May 12, 11 AM $ 0.00242
+0.01%
$ 6.53 million $ 112,534
May 12, 10 AM $ 0.00242
-0.02%
$ 6.53 million $ 112,744
May 12, 9 AM $ 0.00242
+0.06%
$ 6.53 million $ 111,650
May 12, 8 AM $ 0.00242
+0.12%
$ 6.53 million $ 111,694
May 12, 7 AM $ 0.00242
-0.17%
$ 6.53 million $ 111,415
May 12, 6 AM $ 0.00242
+0.21%
$ 6.54 million $ 112,190
May 12, 5 AM $ 0.00242
-0.22%
$ 6.52 million $ 112,029
May 12, 4 AM $ 0.00242
+0.10%
$ 6.54 million $ 112,916
May 12, 3 AM $ 0.00242
+0.03%
$ 6.53 million $ 93,987
May 12, 2 AM $ 0.00242
+0.00%
$ 6.53 million $ 94,261
May 12, 1 AM $ 0.00242
-0.17%
$ 6.53 million $ 94,913
May 12, 12 AM $ 0.00242
-0.01%
$ 6.54 million $ 94,737
May 11, 11 PM $ 0.00242
+0.14%
$ 6.54 million $ 95,312
May 11, 10 PM $ 0.00242
-0.08%
$ 6.54 million $ 96,280
May 11, 9 PM $ 0.00242
+0.02%
$ 6.54 million $ 96,582
May 11, 8 PM $ 0.00242
+0.01%
$ 6.54 million $ 96,681
May 11, 7 PM $ 0.00242
+0.02%
$ 6.54 million $ 96,076
May 11, 6 PM $ 0.00242
-0.15%
$ 6.54 million $ 95,831
May 11, 5 PM $ 0.00242
+0.11%
$ 6.55 million $ 96,380
May 11, 4 PM $ 0.00242
+0.08%
$ 6.54 million $ 94,744
May 11, 3 PM $ 0.00242
-0.18%
$ 6.53 million $ 95,462
May 11, 2 PM $ 0.00242
-0.09%
$ 6.55 million $ 95,345
May 11, 1 PM $ 0.00243
+0.39%
$ 6.55 million $ 95,833
May 11, 12 PM $ 0.00242
-0.45%
$ 6.53 million $ 95,657
May 11, 11 AM $ 0.00243
+0.35%
$ 6.55 million $ 94,552
May 11, 10 AM $ 0.00242
-0.11%
$ 6.53 million $ 94,116
May 11, 9 AM $ 0.00242
+0.03%
$ 6.54 million $ 94,132