CYGNUS Historical Data

CGN Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.00242
+0.03%
$ 6.54 million $ 94,132
May 11, 8 AM $ 0.00242
+0.02%
$ 6.54 million $ 98,547
May 11, 7 AM $ 0.00242
-0.11%
$ 6.53 million $ 98,402
May 11, 6 AM $ 0.00242
-0.05%
$ 6.54 million $ 97,608
May 11, 5 AM $ 0.00242
+0.09%
$ 6.54 million $ 97,479
May 11, 4 AM $ 0.00242
-0.20%
$ 6.54 million $ 97,046
May 11, 3 AM $ 0.00243
+0.51%
$ 6.55 million $ 97,027
May 11, 2 AM $ 0.00241
-0.27%
$ 6.52 million $ 97,703
May 11, 1 AM $ 0.00242
-0.13%
$ 6.53 million $ 97,408
May 11, 12 AM $ 0.00242
+0.11%
$ 6.54 million $ 97,502
May 10, 11 PM $ 0.00242
-0.32%
$ 6.53 million $ 96,658
May 10, 10 PM $ 0.00243
+0.31%
$ 6.56 million $ 95,957
May 10, 9 PM $ 0.00242
+0.13%
$ 6.54 million $ 95,569
May 10, 8 PM $ 0.00242
-0.43%
$ 6.53 million $ 96,036
May 10, 7 PM $ 0.00243
+0.01%
$ 6.56 million $ 97,149
May 10, 6 PM $ 0.00243
+0.10%
$ 6.55 million $ 97,066
May 10, 5 PM $ 0.00243
+0.00%
$ 6.55 million $ 96,730
May 10, 4 PM $ 0.00243
+0.02%
$ 6.55 million $ 97,271
May 10, 3 PM $ 0.00242
+0.18%
$ 6.55 million $ 96,486
May 10, 2 PM $ 0.00242
-0.11%
$ 6.53 million $ 96,560
May 10, 1 PM $ 0.00242
+0.16%
$ 6.54 million $ 96,436
May 10, 12 PM $ 0.00242
-0.07%
$ 6.53 million $ 96,432
May 10, 11 AM $ 0.00242
-0.07%
$ 6.54 million $ 97,095
May 10, 10 AM $ 0.00242
+0.04%
$ 6.54 million $ 97,203
May 10, 9 AM $ 0.00242
-0.42%
$ 6.54 million $ 98,360
May 10, 8 AM $ 0.00243
+0.33%
$ 6.57 million $ 93,888
May 10, 7 AM $ 0.00242
-0.19%
$ 6.54 million $ 93,986
May 10, 6 AM $ 0.00243
+0.07%
$ 6.56 million $ 94,151
May 10, 5 AM $ 0.00243
-0.13%
$ 6.55 million $ 94,421
May 10, 4 AM $ 0.00243
+0.19%
$ 6.56 million $ 94,597
May 10, 3 AM $ 0.00242
-0.21%
$ 6.55 million $ 95,203
May 10, 2 AM $ 0.00243
-0.03%
$ 6.56 million $ 94,918
May 10, 1 AM $ 0.00243
-0.13%
$ 6.55 million $ 95,481
May 10, 12 AM $ 0.00243
+0.09%
$ 6.56 million $ 95,675
May 9, 11 PM $ 0.00243
+0.25%
$ 6.56 million $ 96,197
May 9, 10 PM $ 0.00242
-0.09%
$ 6.54 million $ 96,321
May 9, 9 PM $ 0.00242
-0.08%
$ 6.55 million $ 97,118
May 9, 8 PM $ 0.00243
-0.16%
$ 6.55 million $ 96,650
May 9, 7 PM $ 0.00243
+0.02%
$ 6.56 million $ 96,669
May 9, 6 PM $ 0.00243
+0.22%
$ 6.56 million $ 96,920
May 9, 5 PM $ 0.00242
-0.33%
$ 6.54 million $ 97,065
May 9, 4 PM $ 0.00243
+0.04%
$ 6.57 million $ 97,291
May 9, 3 PM $ 0.00243
+0.05%
$ 6.56 million $ 97,775
May 9, 2 PM $ 0.00243
+0.01%
$ 6.56 million $ 99,351
May 9, 1 PM $ 0.00243
-0.11%
$ 6.56 million $ 99,246
May 9, 12 PM $ 0.00243
+0.08%
$ 6.57 million $ 100,109
May 9, 11 AM $ 0.00243
+0.11%
$ 6.56 million $ 100,210
May 9, 10 AM $ 0.00243
-0.09%
$ 6.55 million $ 100,245
May 9, 9 AM $ 0.00243
-0.09%
$ 6.56 million $ 99,893
May 9, 8 AM $ 0.00243
+0.08%
$ 6.57 million $ 99,074