CYGNUS Historical Data

CGN Page 3
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 0.00242
+0.02%
$ 6.55 million $ 115,892
12:54 PM $ 0.00242
+0.05%
$ 6.54 million $ 115,867
12:53 PM $ 0.00242
-0.27%
$ 6.54 million $ 115,859
12:52 PM $ 0.00243
-0.11%
$ 6.54 million $ 115,867
12:51 PM $ 0.00243
+0.03%
$ 6.54 million $ 115,863
12:50 PM $ 0.00243
-0.02%
$ 6.54 million $ 115,901
12:49 PM $ 0.00243
-0.06%
$ 6.56 million $ 115,944
12:48 PM $ 0.00243
+0.00%
$ 6.56 million $ 115,960
12:47 PM $ 0.00243
+0.10%
$ 6.56 million $ 115,973
12:46 PM $ 0.00243
+0.08%
$ 6.56 million $ 115,935
12:45 PM $ 0.00243
+0.15%
$ 6.56 million $ 115,957
12:44 PM $ 0.00242
+0.03%
$ 6.54 million $ 115,957
12:43 PM $ 0.00242
+0.00%
$ 6.54 million $ 115,992
12:42 PM $ 0.00242
-0.02%
$ 6.54 million $ 115,844
12:41 PM $ 0.00242
+0.00%
$ 6.54 million $ 115,774
12:40 PM $ 0.00242
+0.03%
$ 6.54 million $ 115,771
12:39 PM $ 0.00242
-0.02%
$ 6.54 million $ 115,835
12:38 PM $ 0.00242
+0.03%
$ 6.54 million $ 115,741
12:37 PM $ 0.00242
+0.04%
$ 6.54 million $ 115,764
12:36 PM $ 0.00242
-0.07%
$ 6.54 million $ 115,860
12:35 PM $ 0.00242
-0.11%
$ 6.54 million $ 115,870
12:34 PM $ 0.00242
-0.08%
$ 6.55 million $ 115,883
12:33 PM $ 0.00243
-0.15%
$ 6.55 million $ 115,922
12:32 PM $ 0.00243
+0.00%
$ 6.55 million $ 115,922
12:31 PM $ 0.00243
+0.01%
$ 6.55 million $ 115,914
12:30 PM $ 0.00243
-0.03%
$ 6.55 million $ 115,808
12:29 PM $ 0.00243
+0.08%
$ 6.56 million $ 115,725
12:28 PM $ 0.00243
+0.07%
$ 6.56 million $ 115,739
12:27 PM $ 0.00243
+0.07%
$ 6.56 million $ 115,752
12:26 PM $ 0.00242
+0.02%
$ 6.56 million $ 115,895
12:25 PM $ 0.00242
-0.05%
$ 6.56 million $ 115,924
12:24 PM $ 0.00242
+0.01%
$ 6.55 million $ 115,935
12:23 PM $ 0.00242
-0.02%
$ 6.55 million $ 115,983
12:22 PM $ 0.00242
-0.09%
$ 6.55 million $ 116,056
12:21 PM $ 0.00243
+0.00%
$ 6.55 million $ 116,098
12:20 PM $ 0.00243
+0.00%
$ 6.55 million $ 116,023
12:19 PM $ 0.00243
-0.04%
$ 6.55 million $ 116,030
12:18 PM $ 0.00243
-0.13%
$ 6.55 million $ 116,030
12:17 PM $ 0.00243
+0.14%
$ 6.55 million $ 116,030
12:16 PM $ 0.00243
-0.02%
$ 6.55 million $ 115,976
12:15 PM $ 0.00243
+0.00%
$ 6.55 million $ 115,956
12:14 PM $ 0.00243
-0.02%
$ 6.55 million $ 115,900
12:13 PM $ 0.00243
-0.01%
$ 6.55 million $ 115,901
12:12 PM $ 0.00243
+0.04%
$ 6.55 million $ 115,927
12:11 PM $ 0.00243
+0.13%
$ 6.55 million $ 116,006
12:10 PM $ 0.00242
-0.02%
$ 6.55 million $ 116,042
12:09 PM $ 0.00242
+0.08%
$ 6.54 million $ 116,066
12:08 PM $ 0.00242
+0.04%
$ 6.54 million $ 116,078
12:07 PM $ 0.00242
-0.01%
$ 6.54 million $ 116,104
12:06 PM $ 0.00242
+0.03%
$ 6.54 million $ 116,121