CYGNUS Historical Data

CGN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0031
-0.10%
$ 8.38 million $ 10.14 million
Dec 15, 2025 $ 0.00312
+10.82%
$ 8.38 million $ 9.48 million
Dec 14, 2025 $ 0.00282
+1.36%
$ 7.6 million $ 5.97 million
Dec 13, 2025 $ 0.00277
+3.12%
$ 7.5 million $ 5.69 million
Dec 12, 2025 $ 0.00269
+4.14%
$ 7.25 million $ 5.38 million
Dec 11, 2025 $ 0.00258
+4.00%
$ 6.96 million $ 5.73 million
Dec 10, 2025 $ 0.00248
+1.40%
$ 6.7 million $ 4.62 million
Dec 9, 2025 $ 0.00245
+6.31%
$ 6.6 million $ 4.89 million
Dec 8, 2025 $ 0.0023
+4.11%
$ 6.21 million $ 3.27 million
Dec 7, 2025 $ 0.00221
+0.32%
$ 5.96 million $ 1.87 million
Dec 6, 2025 $ 0.0022
-0.80%
$ 5.95 million $ 1.69 million
Dec 5, 2025 $ 0.00222
+0.22%
$ 5.99 million $ 1.35 million
Dec 4, 2025 $ 0.00221
-0.57%
$ 5.98 million $ 161.74 million
Dec 3, 2025 $ 0.00223
+0.63%
$ 6.01 million $ 161.43 million
Dec 2, 2025 $ 0.00221
+2.12%
$ 5.98 million $ 161.65 million
Dec 1, 2025 $ 0.00217
+1.25%
$ 5.85 million $ 159.29 million
Nov 30, 2025 $ 0.00214
+0.52%
$ 5.78 million $ 158.84 million
Nov 29, 2025 $ 0.00213
+0.78%
$ 5.75 million $ 158.44 million
Nov 28, 2025 $ 0.00211
+0.91%
$ 5.7 million $ 157.54 million
Nov 27, 2025 $ 0.00209
+1.14%
$ 5.65 million $ 157.41 million
Nov 26, 2025 $ 0.00207
+0.43%
$ 5.59 million $ 156.77 million
Nov 25, 2025 $ 0.00206
+0.64%
$ 5.58 million $ 156 million
Nov 24, 2025 $ 0.00205
+1.12%
$ 5.53 million $ 156.23 million
Nov 23, 2025 $ 0.00203
+2.31%
$ 5.47 million $ 155.66 million
Nov 22, 2025 $ 0.00198
-0.03%
$ 5.35 million $ 153.86 million
Nov 21, 2025 $ 0.00198
-0.93%
$ 5.35 million $ 153.61 million
Nov 20, 2025 $ 0.002
+2.82%
$ 5.4 million $ 152.54 million
Nov 19, 2025 $ 0.00194
+0.14%
$ 5.23 million $ 152.79 million
Nov 18, 2025 $ 0.00194
-2.12%
$ 5.24 million $ 152.42 million
Nov 17, 2025 $ 0.00199
+3.86%
$ 5.37 million $ 152.52 million
Nov 16, 2025 $ 0.00191
+1.64%
$ 5.17 million $ 150.87 million
Nov 15, 2025 $ 0.00188
+2.57%
$ 5.08 million $ 149.7 million
Nov 14, 2025 $ 0.00183
-2.37%
$ 4.96 million $ 149.95 million
Nov 13, 2025 $ 0.00188
-2.11%
$ 5.07 million $ 150.41 million
Nov 12, 2025 $ 0.00192
-6.39%
$ 5.21 million $ 2.63 million
Nov 11, 2025 $ 0.00206
-18.43%
$ 5.55 million $ 149.77 million
Nov 10, 2025 $ 0.00252
+1.11%
$ 6.81 million $ 148.74 million
Nov 9, 2025 $ 0.00249
+4.08%
$ 6.73 million $ 148.5 million
Nov 8, 2025 $ 0.0024
-0.99%
$ 6.47 million $ 148.17 million
Nov 7, 2025 $ 0.00242
-0.81%
$ 6.53 million $ 164.94 million
Nov 6, 2025 $ 0.00244
-3.14%
$ 6.59 million $ 164.85 million
Nov 5, 2025 $ 0.00252
+6.55%
$ 6.8 million $ 162.59 million
Nov 4, 2025 $ 0.00236
-16.31%
$ 6.38 million $ 172.34 million
Nov 3, 2025 $ 0.00282
-8.96%
$ 7.62 million $ 209.98 million
Nov 2, 2025 $ 0.0031
+3.79%
$ 8.37 million $ 199.83 million
Nov 1, 2025 $ 0.00299
-1.31%
$ 8.07 million $ 151.02 million
Oct 31, 2025 $ 0.00305
+2.62%
$ 8.17 million $ 128.28 million
Oct 30, 2025 $ 0.003
-5.73%
$ 8.04 million $ 112.01 million
Oct 29, 2025 $ 0.00318
-10.93%
$ 8.56 million $ 72.98 million
Oct 28, 2025 $ 0.0035
-4.32%
$ 9.65 million $ 33.75 million
Download