CYGNUS Historical Data

CGN Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.00243
+0.08%
$ 6.57 million $ 99,074
May 9, 7 AM $ 0.00243
+0.08%
$ 6.57 million $ 98,527
May 9, 6 AM $ 0.00243
-0.13%
$ 6.56 million $ 98,424
May 9, 5 AM $ 0.00243
+0.18%
$ 6.57 million $ 98,031
May 9, 4 AM $ 0.00243
-0.05%
$ 6.56 million $ 98,100
May 9, 3 AM $ 0.00243
-0.14%
$ 6.56 million $ 97,850
May 9, 2 AM $ 0.00243
+0.24%
$ 6.57 million $ 98,189
May 9, 1 AM $ 0.00243
+0.01%
$ 6.56 million $ 97,457
May 9, 12 AM $ 0.00243
+0.10%
$ 6.56 million $ 97,443
May 8, 11 PM $ 0.00243
+0.14%
$ 6.55 million $ 97,478
May 8, 10 PM $ 0.00242
+0.02%
$ 6.54 million $ 97,148
May 8, 9 PM $ 0.00242
-0.17%
$ 6.54 million $ 96,742
May 8, 8 PM $ 0.00243
-0.01%
$ 6.55 million $ 97,100
May 8, 7 PM $ 0.00243
-0.07%
$ 6.55 million $ 96,711
May 8, 6 PM $ 0.00243
+0.10%
$ 6.56 million $ 115,364
May 8, 5 PM $ 0.00243
-0.20%
$ 6.55 million $ 115,723
May 8, 4 PM $ 0.00243
+0.10%
$ 6.56 million $ 116,005
May 8, 3 PM $ 0.00243
+0.20%
$ 6.55 million $ 115,680
May 8, 2 PM $ 0.00242
-0.08%
$ 6.54 million $ 113,948
May 8, 1 PM $ 0.00242
-0.06%
$ 6.55 million $ 113,755
May 8, 12 PM $ 0.00243
+0.09%
$ 6.55 million $ 112,289
May 8, 11 AM $ 0.00242
-0.10%
$ 6.55 million $ 110,768
May 8, 10 AM $ 0.00243
-0.08%
$ 6.55 million $ 110,045
May 8, 9 AM $ 0.00243
+0.03%
$ 6.56 million $ 110,802
May 8, 8 AM $ 0.00243
+0.00%
$ 6.56 million $ 111,524
May 8, 7 AM $ 0.00243
+0.11%
$ 6.56 million $ 111,947
May 8, 6 AM $ 0.00243
+0.05%
$ 6.55 million $ 111,892
May 8, 5 AM $ 0.00242
-0.17%
$ 6.55 million $ 112,495
May 8, 4 AM $ 0.00243
+0.21%
$ 6.56 million $ 112,149
May 8, 3 AM $ 0.00242
-0.08%
$ 6.54 million $ 111,345
May 8, 2 AM $ 0.00243
+0.15%
$ 6.55 million $ 110,585
May 8, 1 AM $ 0.00242
-0.10%
$ 6.54 million $ 111,029
May 8, 12 AM $ 0.00242
+0.02%
$ 6.54 million $ 111,336
May 7, 11 PM $ 0.00242
-0.18%
$ 6.54 million $ 111,554
May 7, 10 PM $ 0.00243
+0.17%
$ 6.56 million $ 112,703
May 7, 9 PM $ 0.00242
-0.11%
$ 6.54 million $ 112,372
May 7, 8 PM $ 0.00242
+0.05%
$ 6.54 million $ 112,796
May 7, 7 PM $ 0.00242
+0.12%
$ 6.54 million $ 112,735
May 7, 6 PM $ 0.00242
-0.10%
$ 6.53 million $ 113,773
May 7, 5 PM $ 0.00242
+0.09%
$ 6.54 million $ 113,325
May 7, 4 PM $ 0.00242
-0.19%
$ 6.53 million $ 113,320
May 7, 3 PM $ 0.00242
-0.05%
$ 6.55 million $ 113,800
May 7, 2 PM $ 0.00243
+0.09%
$ 6.55 million $ 114,818
May 7, 1 PM $ 0.00242
-0.19%
$ 6.54 million $ 114,577
May 7, 12 PM $ 0.00243
+0.29%
$ 6.56 million $ 115,238
May 7, 11 AM $ 0.00242
-0.34%
$ 6.54 million $ 116,390
May 7, 10 AM $ 0.00243
+0.11%
$ 6.56 million $ 117,083
May 7, 9 AM $ 0.00243
+0.16%
$ 6.55 million $ 115,921
May 7, 8 AM $ 0.00242
+0.05%
$ 6.54 million $ 118,272
May 7, 7 AM $ 0.00242
-0.05%
$ 6.54 million $ 118,642