PandaSui Coin Historical Data

PandaSui Page 18
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.000511
+0.65%
$ 5.11 million $ 5,319
Apr 6, 5 PM $ 0.000507
-0.62%
$ 5.07 million $ 5,182
Apr 6, 4 PM $ 0.000504
+3.79%
$ 5.04 million $ 5,290
Apr 6, 3 PM $ 0.000486
-3.50%
$ 4.86 million $ 5,030
Apr 6, 2 PM $ 0.000502
+0.23%
$ 5.02 million $ 5,067
Apr 6, 1 PM $ 0.000501
-1.06%
$ 5.01 million $ 5,239
Apr 6, 12 PM $ 0.000527
+0.42%
$ 5.27 million $ 3,189
Apr 6, 11 AM $ 0.000525
-4.74%
$ 5.25 million $ 2,967
Apr 6, 10 AM $ 0.000532
+1.74%
$ 5.32 million $ 2,849
Apr 6, 9 AM $ 0.000522
-3.27%
$ 5.22 million $ 2,950
Apr 6, 8 AM $ 0.00054
+0.62%
$ 5.4 million $ 3,301
Apr 6, 7 AM $ 0.000535
-0.02%
$ 5.35 million $ 3,992
Apr 6, 6 AM $ 0.000533
-0.49%
$ 5.33 million $ 6,053
Apr 6, 5 AM $ 0.000537
-0.36%
$ 5.37 million $ 6,209
Apr 6, 4 AM $ 0.00052
-2.72%
$ 5.2 million $ 6,418
Apr 6, 3 AM $ 0.000513
-4.35%
$ 5.13 million $ 7,060
Apr 6, 2 AM $ 0.000515
-2.69%
$ 5.15 million $ 7,184
Apr 6, 1 AM $ 0.000508
-4.26%
$ 5.08 million $ 7,148
Apr 6, 12 AM $ 0.000532
+1.57%
$ 5.32 million $ 6,959
Apr 5, 11 PM $ 0.000502
+1.41%
$ 5.02 million $ 6,730
Apr 5, 10 PM $ 0.000492
-3.79%
$ 4.92 million $ 7,998
Apr 5, 9 PM $ 0.00051
-0.60%
$ 5.1 million $ 7,805
Apr 5, 8 PM $ 0.000513
+0.35%
$ 5.13 million $ 7,840
Apr 5, 7 PM $ 0.000492
-0.29%
$ 4.92 million $ 7,799
Apr 5, 6 PM $ 0.000493
+0.08%
$ 4.93 million $ 7,939
Apr 5, 5 PM $ 0.000493
+0.20%
$ 4.93 million $ 7,973
Apr 5, 4 PM $ 0.000493
-0.19%
$ 4.93 million $ 7,906
Apr 5, 3 PM $ 0.000515
+5.20%
$ 5.15 million $ 8,334
Apr 5, 2 PM $ 0.000509
-0.10%
$ 5.09 million $ 8,311
Apr 5, 1 PM $ 0.000485
-4.53%
$ 4.85 million $ 8,124
Apr 5, 12 PM $ 0.000508
-0.77%
$ 5.08 million $ 8,607
Apr 5, 11 AM $ 0.000512
-0.49%
$ 5.12 million $ 13,034
Apr 5, 10 AM $ 0.000513
+0.30%
$ 5.13 million $ 18,173
Apr 5, 9 AM $ 0.000511
-0.74%
$ 5.11 million $ 18,043
Apr 5, 8 AM $ 0.000514
-1.69%
$ 5.14 million $ 17,685
Apr 5, 7 AM $ 0.000533
-4.49%
$ 5.33 million $ 16,950
Apr 5, 6 AM $ 0.000536
-3.54%
$ 5.36 million $ 15,124
Apr 5, 5 AM $ 0.000556
+3.84%
$ 5.56 million $ 15,369
Apr 5, 4 AM $ 0.000536
-0.26%
$ 5.36 million $ 15,549
Apr 5, 3 AM $ 0.000537
-0.34%
$ 5.37 million $ 16,031
Apr 5, 2 AM $ 0.000539
-0.23%
$ 5.39 million $ 15,917
Apr 5, 1 AM $ 0.00054
-0.14%
$ 5.4 million $ 16,938
Apr 5, 12 AM $ 0.000542
+0.12%
$ 5.42 million $ 17,855
Apr 4, 11 PM $ 0.00053
-0.14%
$ 5.3 million $ 18,535
Apr 4, 10 PM $ 0.000531
-3.95%
$ 5.31 million $ 17,946
Apr 4, 9 PM $ 0.000551
+4.19%
$ 5.51 million $ 18,069
Apr 4, 8 PM $ 0.000529
-4.21%
$ 5.29 million $ 19,298
Apr 4, 7 PM $ 0.000553
+0.43%
$ 5.53 million $ 21,781
Apr 4, 6 PM $ 0.00055
-0.04%
$ 5.5 million $ 22,651
Apr 4, 5 PM $ 0.00055
+0.37%
$ 5.5 million $ 22,662